当前时间：2026-08-21 03:35:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.36 | 1.39 | 0.04 | 2.96% | 1.36 | 1.41 | 1809075 | 25100 | 1.31% |
| 2026-08-19 | 1.39 | 1.35 | -0.04 | -2.88% | 1.35 | 1.40 | 1717067 | 23555 | 1.24% |
| 2026-08-18 | 1.42 | 1.39 | -0.02 | -1.42% | 1.38 | 1.43 | 1380268 | 19327 | 1.00% |
| 2026-08-17 | 1.41 | 1.41 | 0.00 | 0.00% | 1.38 | 1.43 | 1672136 | 23573 | 1.21% |
| 2026-08-14 | 1.44 | 1.41 | -0.04 | -2.76% | 1.40 | 1.46 | 2435860 | 34689 | 1.76% |
| 2026-08-13 | 1.44 | 1.45 | 0.01 | 0.69% | 1.41 | 1.49 | 3754676 | 54651 | 2.72% |
| 2026-08-12 | 1.40 | 1.44 | 0.01 | 0.70% | 1.40 | 1.46 | 3616818 | 51653 | 2.62% |
| 2026-08-11 | 1.37 | 1.43 | 0.07 | 5.15% | 1.36 | 1.49 | 5057920 | 72090 | 3.66% |
| 2026-08-10 | 1.34 | 1.36 | 0.02 | 1.49% | 1.34 | 1.37 | 1283400 | 17453 | 0.93% |
| 2026-08-07 | 1.33 | 1.34 | 0.00 | 0.00% | 1.33 | 1.35 | 983366 | 13180 | 0.71% |
| 2026-08-06 | 1.37 | 1.34 | -0.03 | -2.19% | 1.33 | 1.37 | 1875633 | 25193 | 1.36% |
| 2026-08-05 | 1.40 | 1.37 | -0.03 | -2.14% | 1.36 | 1.41 | 2136239 | 29434 | 1.55% |
| 2026-08-04 | 1.38 | 1.40 | 0.02 | 1.45% | 1.38 | 1.42 | 2087278 | 29142 | 1.51% |
| 2026-08-03 | 1.37 | 1.38 | 0.02 | 1.47% | 1.35 | 1.38 | 1441548 | 19733 | 1.04% |
| 2026-07-31 | 1.35 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1128153 | 15323 | 0.82% |
| 2026-07-30 | 1.34 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1422666 | 19273 | 1.03% |
| 2026-07-29 | 1.34 | 1.35 | 0.01 | 0.75% | 1.33 | 1.36 | 1278493 | 17249 | 0.92% |
| 2026-07-28 | 1.34 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 1440776 | 19376 | 1.04% |
| 2026-07-27 | 1.32 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 1120996 | 15016 | 0.81% |
| 2026-07-24 | 1.36 | 1.33 | -0.04 | -2.92% | 1.33 | 1.38 | 1763297 | 23851 | 1.28% |
| 2026-07-23 | 1.35 | 1.37 | 0.02 | 1.48% | 1.33 | 1.37 | 1575009 | 21370 | 1.14% |
| 2026-07-22 | 1.35 | 1.35 | 0.01 | 0.75% | 1.34 | 1.38 | 1439068 | 19522 | 1.04% |
| 2026-07-21 | 1.37 | 1.34 | -0.03 | -2.19% | 1.33 | 1.37 | 1652917 | 22279 | 1.20% |
| 2026-07-20 | 1.33 | 1.37 | 0.02 | 1.48% | 1.33 | 1.38 | 2263563 | 30671 | 1.64% |
| 2026-07-17 | 1.43 | 1.35 | -0.10 | -6.90% | 1.35 | 1.45 | 3777828 | 52392 | 2.73% |
| 2026-07-16 | 1.38 | 1.45 | 0.08 | 5.84% | 1.36 | 1.49 | 5144218 | 73375 | 3.72% |
| 2026-07-15 | 1.32 | 1.37 | 0.05 | 3.79% | 1.32 | 1.43 | 4353698 | 60413 | 3.15% |
| 2026-07-14 | 1.30 | 1.32 | 0.02 | 1.54% | 1.28 | 1.34 | 2643783 | 34947 | 1.91% |
| 2026-07-13 | 1.29 | 1.30 | 0.02 | 1.56% | 1.28 | 1.32 | 2650575 | 34445 | 1.92% |
| 2026-07-10 | 1.25 | 1.28 | 0.03 | 2.40% | 1.23 | 1.30 | 2360020 | 29993 | 1.71% |
| 2026-07-09 | 1.25 | 1.25 | 0.00 | 0.00% | 1.23 | 1.28 | 1552805 | 19435 | 1.12% |
| 2026-07-08 | 1.25 | 1.25 | 0.00 | 0.00% | 1.23 | 1.28 | 1458917 | 18268 | 1.06% |
| 2026-07-07 | 1.29 | 1.25 | -0.05 | -3.85% | 1.24 | 1.30 | 1741392 | 21992 | 1.26% |
| 2026-07-06 | 1.30 | 1.30 | 0.01 | 0.78% | 1.29 | 1.32 | 1894024 | 24737 | 1.37% |
| 2026-07-03 | 1.29 | 1.29 | 0.00 | 0.00% | 1.27 | 1.33 | 2309755 | 29975 | 1.67% |
| 2026-07-02 | 1.26 | 1.29 | 0.02 | 1.57% | 1.26 | 1.38 | 4389980 | 57623 | 3.18% |
| 2026-07-01 | 1.21 | 1.27 | 0.07 | 5.83% | 1.19 | 1.28 | 3614754 | 44939 | 2.62% |
| 2026-06-30 | 1.22 | 1.20 | -0.03 | -2.44% | 1.19 | 1.24 | 2360698 | 28550 | 1.71% |
| 2026-06-29 | 1.20 | 1.23 | 0.02 | 1.65% | 1.16 | 1.25 | 3344472 | 40385 | 2.42% |
| 2026-06-26 | 1.24 | 1.21 | -0.05 | -3.97% | 1.21 | 1.25 | 2347402 | 28792 | 1.70% |
| 2026-06-25 | 1.31 | 1.26 | -0.06 | -4.55% | 1.25 | 1.32 | 2820144 | 35877 | 2.04% |
| 2026-06-24 | 1.36 | 1.32 | -0.04 | -2.94% | 1.31 | 1.37 | 2502127 | 33358 | 1.81% |
| 2026-06-23 | 1.34 | 1.36 | 0.01 | 0.74% | 1.34 | 1.41 | 2909378 | 39950 | 2.10% |
| 2026-06-22 | 1.38 | 1.35 | -0.06 | -4.26% | 1.31 | 1.39 | 3610502 | 48503 | 2.61% |
| 2026-06-18 | 1.35 | 1.41 | 0.05 | 3.68% | 1.35 | 1.50 | 5592332 | 80293 | 4.05% |
| 2026-06-17 | 1.36 | 1.36 | 0.00 | 0.00% | 1.33 | 1.37 | 2428686 | 32816 | 1.76% |
| 2026-06-16 | 1.38 | 1.36 | -0.03 | -2.16% | 1.33 | 1.39 | 2611773 | 35371 | 1.89% |
| 2026-06-15 | 1.41 | 1.39 | -0.01 | -0.71% | 1.38 | 1.44 | 2213373 | 31096 | 1.60% |
| 2026-06-12 | 1.38 | 1.40 | 0.02 | 1.45% | 1.38 | 1.42 | 2166299 | 30340 | 1.57% |
| 2026-06-11 | 1.39 | 1.38 | -0.03 | -2.13% | 1.36 | 1.41 | 2085348 | 28754 | 1.51% |
| 2026-06-10 | 1.39 | 1.41 | 0.00 | 0.00% | 1.37 | 1.42 | 2168572 | 30209 | 1.57% |
| 2026-06-09 | 1.45 | 1.41 | -0.04 | -2.76% | 1.39 | 1.46 | 1993277 | 28099 | 1.44% |
| 2026-06-08 | 1.50 | 1.45 | -0.06 | -3.97% | 1.44 | 1.50 | 2429464 | 35623 | 1.76% |
| 2026-06-05 | 1.50 | 1.51 | 0.00 | 0.00% | 1.50 | 1.54 | 1198024 | 18219 | 0.87% |
| 2026-06-04 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.53 | 1075750 | 16275 | 0.78% |
| 2026-06-03 | 1.54 | 1.52 | -0.02 | -1.30% | 1.51 | 1.54 | 1636667 | 24875 | 1.18% |
| 2026-06-02 | 1.55 | 1.54 | -0.01 | -0.65% | 1.53 | 1.57 | 1527469 | 23652 | 1.11% |
| 2026-06-01 | 1.54 | 1.55 | 0.00 | 0.00% | 1.53 | 1.56 | 1420618 | 21970 | 1.03% |
| 2026-05-29 | 1.53 | 1.55 | 0.03 | 1.97% | 1.52 | 1.56 | 1873861 | 28932 | 1.36% |
| 2026-05-28 | 1.52 | 1.52 | -0.01 | -0.65% | 1.50 | 1.54 | 1499722 | 22751 | 1.08% |
| 2026-05-27 | 1.55 | 1.53 | -0.02 | -1.29% | 1.51 | 1.57 | 1629362 | 25029 | 1.18% |
| 2026-05-26 | 1.57 | 1.55 | -0.02 | -1.27% | 1.54 | 1.61 | 2138869 | 33689 | 1.55% |
| 2026-05-25 | 1.55 | 1.57 | 0.01 | 0.64% | 1.55 | 1.59 | 1735313 | 27231 | 1.26% |
| 2026-05-22 | 1.52 | 1.56 | 0.04 | 2.63% | 1.50 | 1.59 | 2795072 | 43112 | 2.02% |
| 2026-05-21 | 1.56 | 1.52 | -0.05 | -3.18% | 1.51 | 1.58 | 2033552 | 31517 | 1.47% |
| 2026-05-20 | 1.59 | 1.57 | -0.02 | -1.26% | 1.54 | 1.59 | 2164070 | 33743 | 1.57% |
| 2026-05-19 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 1360688 | 21710 | 0.98% |
| 2026-05-18 | 1.61 | 1.61 | -0.01 | -0.62% | 1.58 | 1.63 | 1938422 | 30984 | 1.40% |
| 2026-05-15 | 1.65 | 1.62 | -0.03 | -1.82% | 1.61 | 1.66 | 1972027 | 32110 | 1.43% |
| 2026-05-14 | 1.69 | 1.65 | -0.04 | -2.37% | 1.65 | 1.70 | 2027972 | 33751 | 1.47% |
| 2026-05-13 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 1420217 | 23979 | 1.03% |