致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.04 | 2.06 | 0.02 | 0.98% | 2.03 | 2.08 | 3463844 | 71250 | 2.51% |
| 2025-10-30 | 2.03 | 2.04 | 0.01 | 0.49% | 2.02 | 2.06 | 2477580 | 50571 | 1.79% |
| 2025-10-29 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.04 | 1331661 | 27040 | 0.96% |
| 2025-10-28 | 2.04 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 1401219 | 28540 | 1.01% |
| 2025-10-27 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 1975679 | 40226 | 1.43% |
| 2025-10-24 | 2.05 | 2.04 | -0.01 | -0.49% | 2.03 | 2.07 | 2059548 | 42159 | 1.49% |
| 2025-10-23 | 2.06 | 2.05 | -0.01 | -0.49% | 2.03 | 2.08 | 2408726 | 49418 | 1.74% |
| 2025-10-22 | 2.05 | 2.06 | 0.01 | 0.49% | 2.04 | 2.07 | 2841609 | 58588 | 2.06% |
| 2025-10-21 | 2.03 | 2.05 | 0.02 | 0.99% | 2.02 | 2.06 | 2514806 | 51346 | 1.82% |
| 2025-10-20 | 2.03 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 1677391 | 34030 | 1.21% |
| 2025-10-17 | 2.04 | 2.02 | -0.03 | -1.46% | 2.02 | 2.07 | 2979980 | 60864 | 2.16% |
| 2025-10-16 | 2.03 | 2.05 | 0.02 | 0.99% | 2.02 | 2.07 | 2889547 | 59231 | 2.09% |
| 2025-10-15 | 2.02 | 2.03 | 0.01 | 0.50% | 2.02 | 2.04 | 1552912 | 31500 | 1.12% |
| 2025-10-14 | 2.03 | 2.02 | -0.01 | -0.49% | 2.02 | 2.05 | 1990575 | 40504 | 1.44% |
| 2025-10-13 | 2.01 | 2.03 | -0.02 | -0.98% | 1.99 | 2.04 | 2081502 | 41952 | 1.51% |
| 2025-10-10 | 2.03 | 2.05 | 0.01 | 0.49% | 2.02 | 2.06 | 2295066 | 46988 | 1.66% |
| 2025-10-09 | 2.03 | 2.04 | 0.02 | 0.99% | 2.01 | 2.04 | 1929077 | 39102 | 1.40% |
| 2025-09-30 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.03 | 1583296 | 31969 | 1.15% |
| 2025-09-29 | 2.02 | 2.03 | 0.01 | 0.50% | 2.00 | 2.03 | 1768134 | 35700 | 1.28% |
| 2025-09-26 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.04 | 2091705 | 42311 | 1.51% |
| 2025-09-25 | 2.05 | 2.03 | -0.02 | -0.98% | 2.02 | 2.05 | 1895271 | 38550 | 1.37% |
| 2025-09-24 | 2.02 | 2.05 | 0.02 | 0.99% | 2.02 | 2.05 | 1965829 | 40093 | 1.42% |
| 2025-09-23 | 2.06 | 2.03 | -0.04 | -1.93% | 2.01 | 2.07 | 2996502 | 60793 | 2.17% |
| 2025-09-22 | 2.08 | 2.07 | -0.01 | -0.48% | 2.05 | 2.09 | 2235185 | 46061 | 1.62% |
| 2025-09-19 | 2.17 | 2.08 | -0.09 | -4.15% | 2.07 | 2.17 | 4775894 | 100581 | 3.46% |
| 2025-09-18 | 2.17 | 2.17 | 0.00 | 0.00% | 2.13 | 2.22 | 5274823 | 115040 | 3.82% |
| 2025-09-17 | 2.20 | 2.17 | -0.03 | -1.36% | 2.16 | 2.22 | 3357845 | 73149 | 2.43% |
| 2025-09-16 | 2.18 | 2.20 | 0.02 | 0.92% | 2.15 | 2.21 | 5227726 | 113679 | 3.78% |
| 2025-09-15 | 2.08 | 2.18 | 0.10 | 4.81% | 2.07 | 2.27 | 9546295 | 208603 | 6.91% |
| 2025-09-12 | 2.03 | 2.08 | 0.06 | 2.97% | 2.02 | 2.10 | 5116670 | 105616 | 3.70% |
| 2025-09-11 | 2.02 | 2.02 | 0.00 | 0.00% | 2.00 | 2.03 | 2197344 | 44250 | 1.59% |
| 2025-09-10 | 2.02 | 2.02 | 0.00 | 0.00% | 2.01 | 2.04 | 1351436 | 27325 | 0.98% |
| 2025-09-09 | 2.05 | 2.02 | -0.02 | -0.98% | 2.01 | 2.05 | 1749004 | 35449 | 1.27% |
| 2025-09-08 | 2.03 | 2.04 | 0.01 | 0.49% | 2.03 | 2.06 | 1951468 | 39857 | 1.41% |
| 2025-09-05 | 2.03 | 2.03 | 0.00 | 0.00% | 1.99 | 2.04 | 2611537 | 52612 | 1.89% |
| 2025-09-04 | 2.05 | 2.03 | -0.02 | -0.98% | 2.01 | 2.06 | 3150611 | 64094 | 2.28% |
| 2025-09-03 | 2.09 | 2.05 | -0.04 | -1.91% | 2.04 | 2.10 | 2693905 | 55550 | 1.95% |
| 2025-09-02 | 2.11 | 2.09 | -0.03 | -1.42% | 2.07 | 2.15 | 3817868 | 80249 | 2.76% |
| 2025-09-01 | 2.06 | 2.12 | 0.08 | 3.92% | 2.05 | 2.15 | 5519540 | 116532 | 3.99% |
| 2025-08-29 | 2.07 | 2.04 | -0.03 | -1.45% | 2.04 | 2.07 | 2251168 | 46283 | 1.63% |
| 2025-08-28 | 2.06 | 2.07 | 0.01 | 0.49% | 2.02 | 2.08 | 3486116 | 71543 | 2.52% |
| 2025-08-27 | 2.12 | 2.06 | -0.07 | -3.29% | 2.06 | 2.16 | 4476856 | 94180 | 3.24% |
| 2025-08-26 | 2.11 | 2.13 | 0.02 | 0.95% | 2.09 | 2.14 | 3280740 | 69343 | 2.37% |
| 2025-08-25 | 2.09 | 2.11 | 0.03 | 1.44% | 2.08 | 2.14 | 4577658 | 96464 | 3.31% |
| 2025-08-22 | 2.08 | 2.08 | 0.01 | 0.48% | 2.06 | 2.09 | 2560660 | 53038 | 1.85% |
| 2025-08-21 | 2.09 | 2.07 | -0.02 | -0.96% | 2.06 | 2.11 | 2359660 | 49195 | 1.71% |
| 2025-08-20 | 2.10 | 2.09 | -0.01 | -0.48% | 2.06 | 2.10 | 2594383 | 53941 | 1.88% |
| 2025-08-19 | 2.08 | 2.10 | 0.02 | 0.96% | 2.07 | 2.13 | 3821056 | 80271 | 2.76% |
| 2025-08-18 | 2.04 | 2.08 | 0.04 | 1.96% | 2.04 | 2.11 | 3181076 | 66127 | 2.30% |
| 2025-08-15 | 2.03 | 2.04 | 0.01 | 0.49% | 2.02 | 2.05 | 1678694 | 34202 | 1.21% |
| 2025-08-14 | 2.07 | 2.03 | -0.04 | -1.93% | 2.02 | 2.08 | 2713572 | 55513 | 1.96% |
| 2025-08-13 | 2.07 | 2.07 | 0.00 | 0.00% | 2.05 | 2.08 | 1709720 | 35320 | 1.24% |
| 2025-08-12 | 2.07 | 2.07 | 0.00 | 0.00% | 2.06 | 2.10 | 2056861 | 42728 | 1.49% |
| 2025-08-11 | 2.06 | 2.07 | 0.01 | 0.49% | 2.05 | 2.08 | 1636814 | 33819 | 1.18% |
| 2025-08-08 | 2.07 | 2.06 | -0.01 | -0.48% | 2.05 | 2.08 | 1385670 | 28538 | 1.00% |
| 2025-08-07 | 2.08 | 2.07 | -0.01 | -0.48% | 2.06 | 2.09 | 1571499 | 32503 | 1.14% |
| 2025-08-06 | 2.09 | 2.08 | -0.01 | -0.48% | 2.06 | 2.09 | 2020096 | 41905 | 1.46% |
| 2025-08-05 | 2.08 | 2.09 | 0.00 | 0.00% | 2.07 | 2.12 | 2135147 | 44635 | 1.54% |
| 2025-08-04 | 2.10 | 2.09 | -0.02 | -0.95% | 2.05 | 2.11 | 2627546 | 54472 | 1.90% |
| 2025-08-01 | 2.07 | 2.11 | 0.04 | 1.93% | 2.06 | 2.13 | 3201018 | 67459 | 2.32% |
| 2025-07-31 | 2.10 | 2.07 | -0.04 | -1.90% | 2.06 | 2.11 | 2274973 | 47307 | 1.65% |
| 2025-07-30 | 2.10 | 2.11 | 0.01 | 0.48% | 2.08 | 2.14 | 2545085 | 53765 | 1.84% |
| 2025-07-29 | 2.11 | 2.10 | -0.02 | -0.94% | 2.08 | 2.13 | 2504593 | 52640 | 1.81% |
| 2025-07-28 | 2.14 | 2.12 | -0.02 | -0.93% | 2.11 | 2.16 | 2516199 | 53604 | 1.82% |
| 2025-07-25 | 2.15 | 2.14 | -0.02 | -0.93% | 2.13 | 2.19 | 3604839 | 77620 | 2.61% |