当前时间：2026-06-24 14:04:08 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1.34 | 1.36 | 0.01 | 0.74% | 1.34 | 1.41 | 2909378 | 39950 | 2.10% |
| 2026-06-22 | 1.38 | 1.35 | -0.06 | -4.26% | 1.31 | 1.39 | 3610502 | 48503 | 2.61% |
| 2026-06-18 | 1.35 | 1.41 | 0.05 | 3.68% | 1.35 | 1.50 | 5592332 | 80293 | 4.05% |
| 2026-06-17 | 1.36 | 1.36 | 0.00 | 0.00% | 1.33 | 1.37 | 2428686 | 32816 | 1.76% |
| 2026-06-16 | 1.38 | 1.36 | -0.03 | -2.16% | 1.33 | 1.39 | 2611773 | 35371 | 1.89% |
| 2026-06-15 | 1.41 | 1.39 | -0.01 | -0.71% | 1.38 | 1.44 | 2213373 | 31096 | 1.60% |
| 2026-06-12 | 1.38 | 1.40 | 0.02 | 1.45% | 1.38 | 1.42 | 2166299 | 30340 | 1.57% |
| 2026-06-11 | 1.39 | 1.38 | -0.03 | -2.13% | 1.36 | 1.41 | 2085348 | 28754 | 1.51% |
| 2026-06-10 | 1.39 | 1.41 | 0.00 | 0.00% | 1.37 | 1.42 | 2168572 | 30209 | 1.57% |
| 2026-06-09 | 1.45 | 1.41 | -0.04 | -2.76% | 1.39 | 1.46 | 1993277 | 28099 | 1.44% |
| 2026-06-08 | 1.50 | 1.45 | -0.06 | -3.97% | 1.44 | 1.50 | 2429464 | 35623 | 1.76% |
| 2026-06-05 | 1.50 | 1.51 | 0.00 | 0.00% | 1.50 | 1.54 | 1198024 | 18219 | 0.87% |
| 2026-06-04 | 1.51 | 1.51 | -0.01 | -0.66% | 1.50 | 1.53 | 1075750 | 16275 | 0.78% |
| 2026-06-03 | 1.54 | 1.52 | -0.02 | -1.30% | 1.51 | 1.54 | 1636667 | 24875 | 1.18% |
| 2026-06-02 | 1.55 | 1.54 | -0.01 | -0.65% | 1.53 | 1.57 | 1527469 | 23652 | 1.11% |
| 2026-06-01 | 1.54 | 1.55 | 0.00 | 0.00% | 1.53 | 1.56 | 1420618 | 21970 | 1.03% |
| 2026-05-29 | 1.53 | 1.55 | 0.03 | 1.97% | 1.52 | 1.56 | 1873861 | 28932 | 1.36% |
| 2026-05-28 | 1.52 | 1.52 | -0.01 | -0.65% | 1.50 | 1.54 | 1499722 | 22751 | 1.08% |
| 2026-05-27 | 1.55 | 1.53 | -0.02 | -1.29% | 1.51 | 1.57 | 1629362 | 25029 | 1.18% |
| 2026-05-26 | 1.57 | 1.55 | -0.02 | -1.27% | 1.54 | 1.61 | 2138869 | 33689 | 1.55% |
| 2026-05-25 | 1.55 | 1.57 | 0.01 | 0.64% | 1.55 | 1.59 | 1735313 | 27231 | 1.26% |
| 2026-05-22 | 1.52 | 1.56 | 0.04 | 2.63% | 1.50 | 1.59 | 2795072 | 43112 | 2.02% |
| 2026-05-21 | 1.56 | 1.52 | -0.05 | -3.18% | 1.51 | 1.58 | 2033552 | 31517 | 1.47% |
| 2026-05-20 | 1.59 | 1.57 | -0.02 | -1.26% | 1.54 | 1.59 | 2164070 | 33743 | 1.57% |
| 2026-05-19 | 1.61 | 1.59 | -0.02 | -1.24% | 1.58 | 1.62 | 1360688 | 21710 | 0.98% |
| 2026-05-18 | 1.61 | 1.61 | -0.01 | -0.62% | 1.58 | 1.63 | 1938422 | 30984 | 1.40% |
| 2026-05-15 | 1.65 | 1.62 | -0.03 | -1.82% | 1.61 | 1.66 | 1972027 | 32110 | 1.43% |
| 2026-05-14 | 1.69 | 1.65 | -0.04 | -2.37% | 1.65 | 1.70 | 2027972 | 33751 | 1.47% |
| 2026-05-13 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 1420217 | 23979 | 1.03% |
| 2026-05-12 | 1.71 | 1.69 | -0.02 | -1.17% | 1.69 | 1.71 | 1165646 | 19800 | 0.84% |
| 2026-05-11 | 1.71 | 1.71 | 0.01 | 0.59% | 1.69 | 1.71 | 1607366 | 27335 | 1.16% |
| 2026-05-08 | 1.69 | 1.70 | 0.01 | 0.59% | 1.68 | 1.72 | 1564558 | 26634 | 1.13% |
| 2026-05-07 | 1.70 | 1.69 | -0.01 | -0.59% | 1.69 | 1.71 | 1303385 | 22079 | 0.94% |
| 2026-05-06 | 1.70 | 1.70 | -0.01 | -0.58% | 1.70 | 1.71 | 1102431 | 18771 | 0.80% |
| 2026-04-30 | 1.72 | 1.71 | -0.02 | -1.16% | 1.70 | 1.72 | 1576771 | 26927 | 1.14% |
| 2026-04-29 | 1.71 | 1.73 | 0.02 | 1.17% | 1.71 | 1.74 | 1442053 | 24914 | 1.04% |
| 2026-04-28 | 1.71 | 1.71 | 0.00 | 0.00% | 1.70 | 1.73 | 1030410 | 17666 | 0.75% |
| 2026-04-27 | 1.72 | 1.71 | -0.01 | -0.58% | 1.70 | 1.72 | 1024805 | 17534 | 0.74% |
| 2026-04-24 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 1068453 | 18371 | 0.77% |
| 2026-04-23 | 1.74 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 1045251 | 18061 | 0.76% |
| 2026-04-22 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 1.75 | 929022 | 16151 | 0.67% |
| 2026-04-21 | 1.75 | 1.74 | -0.01 | -0.57% | 1.73 | 1.76 | 1120314 | 19517 | 0.81% |
| 2026-04-20 | 1.76 | 1.75 | 0.00 | 0.00% | 1.74 | 1.78 | 1584108 | 27828 | 1.15% |
| 2026-04-17 | 1.76 | 1.75 | -0.01 | -0.57% | 1.73 | 1.76 | 1524279 | 26630 | 1.10% |
| 2026-04-16 | 1.76 | 1.76 | -0.01 | -0.56% | 1.75 | 1.77 | 1357650 | 23887 | 0.98% |
| 2026-04-15 | 1.76 | 1.77 | 0.02 | 1.14% | 1.75 | 1.78 | 1937992 | 34177 | 1.40% |
| 2026-04-14 | 1.76 | 1.75 | 0.00 | 0.00% | 1.73 | 1.76 | 1457865 | 25435 | 1.05% |
| 2026-04-13 | 1.75 | 1.75 | -0.01 | -0.57% | 1.74 | 1.76 | 1125196 | 19688 | 0.81% |
| 2026-04-10 | 1.77 | 1.76 | 0.00 | 0.00% | 1.75 | 1.78 | 1129615 | 19955 | 0.82% |
| 2026-04-09 | 1.78 | 1.76 | -0.03 | -1.68% | 1.76 | 1.81 | 1831919 | 32609 | 1.33% |
| 2026-04-08 | 1.79 | 1.79 | 0.02 | 1.13% | 1.76 | 1.80 | 1799023 | 32009 | 1.30% |
| 2026-04-07 | 1.74 | 1.77 | 0.02 | 1.14% | 1.72 | 1.78 | 1757210 | 30882 | 1.27% |
| 2026-04-03 | 1.81 | 1.75 | -0.08 | -4.37% | 1.75 | 1.81 | 2774056 | 49129 | 2.01% |
| 2026-04-02 | 1.77 | 1.83 | 0.05 | 2.81% | 1.77 | 1.89 | 4476362 | 81795 | 3.24% |
| 2026-04-01 | 1.78 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 1748785 | 30932 | 1.27% |
| 2026-03-31 | 1.76 | 1.77 | 0.01 | 0.57% | 1.75 | 1.79 | 1875655 | 33312 | 1.36% |
| 2026-03-30 | 1.74 | 1.76 | 0.00 | 0.00% | 1.73 | 1.77 | 1945510 | 34087 | 1.41% |
| 2026-03-27 | 1.73 | 1.76 | 0.02 | 1.15% | 1.72 | 1.76 | 1307414 | 22821 | 0.95% |
| 2026-03-26 | 1.77 | 1.74 | -0.03 | -1.69% | 1.74 | 1.78 | 1491205 | 26162 | 1.08% |
| 2026-03-25 | 1.74 | 1.77 | 0.04 | 2.31% | 1.73 | 1.78 | 1733106 | 30509 | 1.25% |
| 2026-03-24 | 1.72 | 1.73 | 0.03 | 1.76% | 1.70 | 1.74 | 1602008 | 27581 | 1.16% |
| 2026-03-23 | 1.77 | 1.70 | -0.09 | -5.03% | 1.69 | 1.77 | 3079992 | 52993 | 2.23% |
| 2026-03-20 | 1.83 | 1.79 | -0.05 | -2.72% | 1.79 | 1.85 | 2316984 | 42017 | 1.68% |
| 2026-03-19 | 1.86 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 2148762 | 39680 | 1.55% |
| 2026-03-18 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 1532307 | 28637 | 1.11% |
| 2026-03-17 | 1.88 | 1.88 | 0.01 | 0.53% | 1.87 | 1.90 | 2037041 | 38415 | 1.47% |
| 2026-03-16 | 1.88 | 1.87 | -0.01 | -0.53% | 1.87 | 1.89 | 1205334 | 22626 | 0.87% |