| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 1180970 | 22317 | 0.85% |
| 2026-02-02 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 1562502 | 29605 | 1.13% |
| 2026-01-30 | 1.91 | 1.90 | -0.02 | -1.04% | 1.89 | 1.92 | 1955304 | 37232 | 1.41% |
| 2026-01-29 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 1566462 | 29984 | 1.13% |
| 2026-01-28 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.94 | 1722143 | 33096 | 1.25% |
| 2026-01-27 | 1.95 | 1.93 | -0.03 | -1.53% | 1.92 | 1.96 | 2485549 | 48009 | 1.80% |
| 2026-01-26 | 1.94 | 1.96 | 0.02 | 1.03% | 1.92 | 1.97 | 3477950 | 67694 | 2.52% |
| 2026-01-23 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.94 | 1702189 | 32876 | 1.23% |
| 2026-01-22 | 1.92 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 1520628 | 29337 | 1.10% |
| 2026-01-21 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.94 | 1439717 | 27739 | 1.04% |
| 2026-01-20 | 1.92 | 1.94 | 0.01 | 0.52% | 1.92 | 1.94 | 1545146 | 29810 | 1.12% |
| 2026-01-19 | 1.93 | 1.93 | 0.01 | 0.52% | 1.92 | 1.93 | 963422 | 18540 | 0.70% |
| 2026-01-16 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 1461980 | 28178 | 1.06% |
| 2026-01-15 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 1886698 | 36644 | 1.36% |
| 2026-01-14 | 1.98 | 1.96 | -0.02 | -1.01% | 1.94 | 1.99 | 3489510 | 68762 | 2.52% |
| 2026-01-13 | 1.95 | 1.98 | 0.03 | 1.54% | 1.95 | 2.03 | 5035246 | 100358 | 3.64% |
| 2026-01-12 | 1.93 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 2965773 | 57638 | 2.15% |
| 2026-01-09 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 1684985 | 32642 | 1.22% |
| 2026-01-08 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.95 | 2360216 | 45527 | 1.71% |
| 2026-01-07 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.94 | 1341260 | 25840 | 0.97% |
| 2026-01-06 | 1.93 | 1.94 | 0.02 | 1.04% | 1.92 | 1.94 | 1498165 | 28993 | 1.08% |
| 2026-01-05 | 1.92 | 1.92 | 0.01 | 0.52% | 1.91 | 1.93 | 1379340 | 26468 | 1.00% |
| 2025-12-31 | 1.92 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 1066901 | 20380 | 0.77% |
| 2025-12-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.91 | 1.93 | 1009076 | 19335 | 0.73% |
| 2025-12-29 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.94 | 1023691 | 19714 | 0.74% |
| 2025-12-26 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.94 | 909529 | 17573 | 0.66% |
| 2025-12-25 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 719267 | 13876 | 0.52% |
| 2025-12-24 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 991893 | 19112 | 0.72% |
| 2025-12-23 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.94 | 1054684 | 20334 | 0.76% |
| 2025-12-22 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.95 | 1209014 | 23474 | 0.87% |
| 2025-12-19 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 1389374 | 27002 | 1.01% |
| 2025-12-18 | 1.91 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 961286 | 18530 | 0.70% |
| 2025-12-17 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 1246435 | 23862 | 0.90% |
| 2025-12-16 | 1.94 | 1.91 | -0.03 | -1.55% | 1.91 | 1.95 | 1603143 | 30834 | 1.16% |
| 2025-12-15 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 1123735 | 21836 | 0.81% |
| 2025-12-12 | 1.95 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 1154170 | 22442 | 0.84% |
| 2025-12-11 | 1.98 | 1.96 | -0.01 | -0.51% | 1.95 | 1.98 | 1906804 | 37401 | 1.38% |
| 2025-12-10 | 1.98 | 1.97 | -0.01 | -0.51% | 1.97 | 1.99 | 1307968 | 25855 | 0.95% |
| 2025-12-09 | 1.99 | 1.98 | -0.02 | -1.00% | 1.98 | 2.00 | 1477248 | 29320 | 1.07% |
| 2025-12-08 | 2.00 | 2.00 | 0.01 | 0.50% | 1.99 | 2.01 | 1333957 | 26644 | 0.97% |
| 2025-12-05 | 1.99 | 1.99 | 0.00 | 0.00% | 1.97 | 2.00 | 1438285 | 28568 | 1.04% |
| 2025-12-04 | 2.00 | 1.99 | -0.01 | -0.50% | 1.98 | 2.01 | 1782605 | 35473 | 1.29% |
| 2025-12-03 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1641336 | 32942 | 1.19% |
| 2025-12-02 | 2.01 | 2.00 | -0.01 | -0.50% | 1.99 | 2.02 | 1212239 | 24257 | 0.88% |
| 2025-12-01 | 2.01 | 2.01 | 0.00 | 0.00% | 2.00 | 2.02 | 1118002 | 22480 | 0.81% |
| 2025-11-28 | 2.01 | 2.01 | 0.00 | 0.00% | 1.99 | 2.02 | 1261548 | 25305 | 0.91% |
| 2025-11-27 | 2.02 | 2.01 | -0.02 | -0.99% | 2.00 | 2.02 | 1875719 | 37689 | 1.36% |
| 2025-11-26 | 1.99 | 2.03 | 0.03 | 1.50% | 1.99 | 2.05 | 2599958 | 52667 | 1.88% |
| 2025-11-25 | 2.00 | 2.00 | 0.01 | 0.50% | 1.99 | 2.01 | 1740974 | 34781 | 1.26% |
| 2025-11-24 | 1.98 | 1.99 | 0.01 | 0.51% | 1.98 | 2.00 | 1563662 | 31115 | 1.13% |
| 2025-11-21 | 2.03 | 1.98 | -0.06 | -2.94% | 1.98 | 2.04 | 3735062 | 74669 | 2.70% |
| 2025-11-20 | 2.04 | 2.04 | 0.00 | 0.00% | 2.03 | 2.06 | 1888278 | 38589 | 1.37% |
| 2025-11-19 | 2.06 | 2.04 | -0.03 | -1.45% | 2.03 | 2.08 | 2361145 | 48351 | 1.71% |
| 2025-11-18 | 2.12 | 2.07 | -0.05 | -2.36% | 2.06 | 2.13 | 3238778 | 67478 | 2.34% |
| 2025-11-17 | 2.13 | 2.12 | -0.01 | -0.47% | 2.10 | 2.14 | 2474703 | 52399 | 1.79% |
| 2025-11-14 | 2.12 | 2.13 | 0.01 | 0.47% | 2.11 | 2.16 | 3512228 | 75169 | 2.54% |
| 2025-11-13 | 2.09 | 2.12 | 0.03 | 1.44% | 2.08 | 2.13 | 3243570 | 68343 | 2.35% |
| 2025-11-12 | 2.11 | 2.09 | -0.03 | -1.42% | 2.08 | 2.13 | 2962519 | 62210 | 2.14% |
| 2025-11-11 | 2.07 | 2.12 | 0.05 | 2.42% | 2.06 | 2.12 | 4431677 | 92905 | 3.21% |
| 2025-11-10 | 2.06 | 2.07 | 0.02 | 0.98% | 2.05 | 2.08 | 2257801 | 46659 | 1.63% |
| 2025-11-07 | 2.05 | 2.05 | -0.01 | -0.49% | 2.05 | 2.07 | 1512511 | 31129 | 1.09% |
| 2025-11-06 | 2.08 | 2.06 | -0.02 | -0.96% | 2.05 | 2.08 | 1799403 | 37104 | 1.30% |
| 2025-11-05 | 2.05 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 2504590 | 51812 | 1.81% |
| 2025-11-04 | 2.08 | 2.06 | -0.02 | -0.96% | 2.04 | 2.08 | 2325981 | 47894 | 1.68% |
| 2025-11-03 | 2.06 | 2.08 | 0.02 | 0.97% | 2.06 | 2.09 | 3100494 | 64354 | 2.24% |
| 2025-10-31 | 2.04 | 2.06 | 0.02 | 0.98% | 2.03 | 2.08 | 3463844 | 71250 | 2.51% |
| 2025-10-30 | 2.03 | 2.04 | 0.01 | 0.49% | 2.02 | 2.06 | 2477580 | 50571 | 1.79% |
| 2025-10-29 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.04 | 1331661 | 27040 | 0.96% |
| 2025-10-28 | 2.04 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 1401219 | 28540 | 1.01% |
| 2025-10-27 | 2.04 | 2.03 | -0.01 | -0.49% | 2.02 | 2.05 | 1975679 | 40226 | 1.43% |