当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1.83 | 1.79 | -0.05 | -2.72% | 1.79 | 1.85 | 2316984 | 42017 | 1.68% |
| 2026-03-19 | 1.86 | 1.84 | -0.03 | -1.60% | 1.83 | 1.87 | 2148762 | 39680 | 1.55% |
| 2026-03-18 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.89 | 1532307 | 28637 | 1.11% |
| 2026-03-17 | 1.88 | 1.88 | 0.01 | 0.53% | 1.87 | 1.90 | 2037041 | 38415 | 1.47% |
| 2026-03-16 | 1.88 | 1.87 | -0.01 | -0.53% | 1.87 | 1.89 | 1205334 | 22626 | 0.87% |
| 2026-03-13 | 1.88 | 1.88 | -0.01 | -0.53% | 1.87 | 1.90 | 1900536 | 35861 | 1.37% |
| 2026-03-12 | 1.87 | 1.89 | 0.02 | 1.07% | 1.86 | 1.90 | 2279301 | 42943 | 1.65% |
| 2026-03-11 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.88 | 1520938 | 28451 | 1.10% |
| 2026-03-10 | 1.88 | 1.88 | 0.01 | 0.53% | 1.87 | 1.88 | 745284 | 13977 | 0.54% |
| 2026-03-09 | 1.87 | 1.87 | -0.01 | -0.53% | 1.86 | 1.88 | 1333413 | 24926 | 0.96% |
| 2026-03-06 | 1.86 | 1.88 | 0.02 | 1.08% | 1.86 | 1.89 | 1392553 | 26106 | 1.01% |
| 2026-03-05 | 1.87 | 1.86 | 0.00 | 0.00% | 1.86 | 1.88 | 1122827 | 21015 | 0.81% |
| 2026-03-04 | 1.87 | 1.86 | -0.02 | -1.06% | 1.85 | 1.88 | 1749318 | 32580 | 1.27% |
| 2026-03-03 | 1.90 | 1.88 | -0.02 | -1.05% | 1.87 | 1.91 | 2790235 | 52687 | 2.02% |
| 2026-03-02 | 1.91 | 1.90 | -0.03 | -1.55% | 1.89 | 1.92 | 2280557 | 43448 | 1.65% |
| 2026-02-27 | 1.92 | 1.93 | 0.02 | 1.05% | 1.91 | 1.93 | 1344937 | 25833 | 0.97% |
| 2026-02-26 | 1.93 | 1.91 | -0.02 | -1.04% | 1.91 | 1.94 | 1619885 | 31162 | 1.17% |
| 2026-02-25 | 1.91 | 1.93 | 0.02 | 1.05% | 1.90 | 1.94 | 2226703 | 42893 | 1.61% |
| 2026-02-24 | 1.91 | 1.91 | 0.02 | 1.06% | 1.90 | 1.92 | 1408849 | 26878 | 1.02% |
| 2026-02-13 | 1.90 | 1.89 | -0.01 | -0.53% | 1.89 | 1.91 | 1022419 | 19433 | 0.74% |
| 2026-02-12 | 1.92 | 1.90 | -0.02 | -1.04% | 1.90 | 1.93 | 1465961 | 27988 | 1.06% |
| 2026-02-11 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.93 | 1596748 | 30666 | 1.16% |
| 2026-02-10 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 1810106 | 34925 | 1.31% |
| 2026-02-09 | 1.91 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 2213698 | 42476 | 1.60% |
| 2026-02-06 | 1.95 | 1.92 | 0.02 | 1.05% | 1.92 | 1.98 | 3461024 | 67352 | 2.50% |
| 2026-02-05 | 1.90 | 1.90 | -0.01 | -0.52% | 1.89 | 1.91 | 1319156 | 25089 | 0.95% |
| 2026-02-04 | 1.89 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 1563586 | 29674 | 1.13% |
| 2026-02-03 | 1.89 | 1.89 | 0.00 | 0.00% | 1.88 | 1.90 | 1180970 | 22317 | 0.85% |
| 2026-02-02 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.91 | 1562502 | 29605 | 1.13% |
| 2026-01-30 | 1.91 | 1.90 | -0.02 | -1.04% | 1.89 | 1.92 | 1955304 | 37232 | 1.41% |
| 2026-01-29 | 1.92 | 1.92 | 0.00 | 0.00% | 1.91 | 1.93 | 1566462 | 29984 | 1.13% |
| 2026-01-28 | 1.93 | 1.92 | -0.01 | -0.52% | 1.91 | 1.94 | 1722143 | 33096 | 1.25% |
| 2026-01-27 | 1.95 | 1.93 | -0.03 | -1.53% | 1.92 | 1.96 | 2485549 | 48009 | 1.80% |
| 2026-01-26 | 1.94 | 1.96 | 0.02 | 1.03% | 1.92 | 1.97 | 3477950 | 67694 | 2.52% |
| 2026-01-23 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.94 | 1702189 | 32876 | 1.23% |
| 2026-01-22 | 1.92 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 1520628 | 29337 | 1.10% |
| 2026-01-21 | 1.93 | 1.93 | -0.01 | -0.52% | 1.92 | 1.94 | 1439717 | 27739 | 1.04% |
| 2026-01-20 | 1.92 | 1.94 | 0.01 | 0.52% | 1.92 | 1.94 | 1545146 | 29810 | 1.12% |
| 2026-01-19 | 1.93 | 1.93 | 0.01 | 0.52% | 1.92 | 1.93 | 963422 | 18540 | 0.70% |
| 2026-01-16 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.95 | 1461980 | 28178 | 1.06% |
| 2026-01-15 | 1.95 | 1.94 | -0.02 | -1.02% | 1.93 | 1.96 | 1886698 | 36644 | 1.36% |
| 2026-01-14 | 1.98 | 1.96 | -0.02 | -1.01% | 1.94 | 1.99 | 3489510 | 68762 | 2.52% |
| 2026-01-13 | 1.95 | 1.98 | 0.03 | 1.54% | 1.95 | 2.03 | 5035246 | 100358 | 3.64% |
| 2026-01-12 | 1.93 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 2965773 | 57638 | 2.15% |
| 2026-01-09 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.95 | 1684985 | 32642 | 1.22% |
| 2026-01-08 | 1.92 | 1.94 | 0.02 | 1.04% | 1.91 | 1.95 | 2360216 | 45527 | 1.71% |
| 2026-01-07 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.94 | 1341260 | 25840 | 0.97% |
| 2026-01-06 | 1.93 | 1.94 | 0.02 | 1.04% | 1.92 | 1.94 | 1498165 | 28993 | 1.08% |
| 2026-01-05 | 1.92 | 1.92 | 0.01 | 0.52% | 1.91 | 1.93 | 1379340 | 26468 | 1.00% |
| 2025-12-31 | 1.92 | 1.91 | 0.00 | 0.00% | 1.90 | 1.92 | 1066901 | 20380 | 0.77% |
| 2025-12-30 | 1.92 | 1.91 | -0.01 | -0.52% | 1.91 | 1.93 | 1009076 | 19335 | 0.73% |
| 2025-12-29 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.94 | 1023691 | 19714 | 0.74% |
| 2025-12-26 | 1.93 | 1.94 | 0.01 | 0.52% | 1.92 | 1.94 | 909529 | 17573 | 0.66% |
| 2025-12-25 | 1.93 | 1.93 | 0.00 | 0.00% | 1.92 | 1.94 | 719267 | 13876 | 0.52% |
| 2025-12-24 | 1.92 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 991893 | 19112 | 0.72% |
| 2025-12-23 | 1.94 | 1.92 | -0.02 | -1.03% | 1.92 | 1.94 | 1054684 | 20334 | 0.76% |
| 2025-12-22 | 1.95 | 1.94 | -0.01 | -0.51% | 1.93 | 1.95 | 1209014 | 23474 | 0.87% |
| 2025-12-19 | 1.93 | 1.95 | 0.02 | 1.04% | 1.92 | 1.96 | 1389374 | 27002 | 1.01% |
| 2025-12-18 | 1.91 | 1.93 | 0.01 | 0.52% | 1.91 | 1.94 | 961286 | 18530 | 0.70% |
| 2025-12-17 | 1.91 | 1.92 | 0.01 | 0.52% | 1.90 | 1.93 | 1246435 | 23862 | 0.90% |
| 2025-12-16 | 1.94 | 1.91 | -0.03 | -1.55% | 1.91 | 1.95 | 1603143 | 30834 | 1.16% |
| 2025-12-15 | 1.94 | 1.94 | 0.00 | 0.00% | 1.93 | 1.96 | 1123735 | 21836 | 0.81% |
| 2025-12-12 | 1.95 | 1.94 | -0.02 | -1.02% | 1.94 | 1.96 | 1154170 | 22442 | 0.84% |