当前时间：2026-06-24 14:04:08 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.88 | 4.80 | -0.10 | -2.04% | 4.76 | 4.96 | 444443 | 21664 | 2.46% |
| 2026-06-22 | 4.81 | 4.90 | 0.14 | 2.94% | 4.70 | 4.90 | 531783 | 25495 | 2.94% |
| 2026-06-18 | 4.77 | 4.76 | -0.04 | -0.83% | 4.69 | 4.88 | 371927 | 17833 | 2.06% |
| 2026-06-17 | 4.93 | 4.80 | -0.19 | -3.81% | 4.76 | 4.96 | 470204 | 22706 | 2.60% |
| 2026-06-16 | 5.00 | 4.99 | 0.05 | 1.01% | 4.92 | 5.07 | 421814 | 21042 | 2.33% |
| 2026-06-15 | 4.89 | 4.94 | 0.05 | 1.02% | 4.88 | 4.99 | 419665 | 20699 | 2.32% |
| 2026-06-12 | 4.93 | 4.89 | -0.02 | -0.41% | 4.78 | 4.95 | 569264 | 27725 | 3.15% |
| 2026-06-11 | 5.20 | 4.91 | -0.42 | -7.88% | 4.83 | 5.31 | 936538 | 46547 | 5.18% |
| 2026-06-10 | 5.01 | 5.33 | 0.26 | 5.13% | 4.99 | 5.58 | 1214982 | 64985 | 6.72% |
| 2026-06-09 | 5.06 | 5.07 | 0.09 | 1.81% | 4.93 | 5.14 | 432735 | 21865 | 2.39% |
| 2026-06-08 | 4.96 | 4.98 | -0.10 | -1.97% | 4.90 | 5.15 | 445933 | 22366 | 2.47% |
| 2026-06-05 | 5.02 | 5.08 | 0.09 | 1.80% | 4.95 | 5.15 | 516720 | 26234 | 2.86% |
| 2026-06-04 | 5.11 | 4.99 | -0.17 | -3.29% | 4.96 | 5.11 | 484109 | 24264 | 2.68% |
| 2026-06-03 | 5.20 | 5.16 | -0.06 | -1.15% | 5.07 | 5.24 | 440110 | 22618 | 2.43% |
| 2026-06-02 | 5.44 | 5.22 | -0.21 | -3.87% | 5.15 | 5.49 | 613623 | 32116 | 3.39% |
| 2026-06-01 | 5.21 | 5.43 | 0.23 | 4.42% | 5.17 | 5.59 | 852713 | 46124 | 4.72% |
| 2026-05-29 | 5.19 | 5.20 | 0.04 | 0.78% | 5.16 | 5.34 | 586356 | 30791 | 3.24% |
| 2026-05-28 | 5.12 | 5.16 | 0.00 | 0.00% | 5.04 | 5.20 | 374814 | 19197 | 2.07% |
| 2026-05-27 | 5.29 | 5.16 | -0.09 | -1.71% | 5.12 | 5.38 | 449598 | 23480 | 2.49% |
| 2026-05-26 | 5.29 | 5.25 | -0.09 | -1.69% | 5.16 | 5.33 | 379092 | 19833 | 2.10% |
| 2026-05-25 | 5.44 | 5.34 | -0.10 | -1.84% | 5.27 | 5.53 | 548510 | 29298 | 3.03% |
| 2026-05-22 | 5.63 | 5.44 | -0.14 | -2.51% | 5.40 | 5.65 | 493239 | 26966 | 2.73% |
| 2026-05-21 | 5.74 | 5.58 | -0.19 | -3.29% | 5.56 | 5.88 | 507251 | 29029 | 2.81% |
| 2026-05-20 | 5.99 | 5.77 | -0.27 | -4.47% | 5.72 | 6.01 | 617019 | 35818 | 3.41% |
| 2026-05-19 | 5.88 | 6.04 | 0.13 | 2.20% | 5.86 | 6.08 | 523614 | 31500 | 2.90% |
| 2026-05-18 | 5.89 | 5.91 | -0.02 | -0.34% | 5.82 | 5.98 | 432506 | 25454 | 2.39% |
| 2026-05-15 | 5.90 | 5.93 | 0.02 | 0.34% | 5.88 | 6.09 | 612893 | 36662 | 3.39% |
| 2026-05-14 | 6.26 | 5.91 | -0.25 | -4.06% | 5.90 | 6.40 | 904147 | 54749 | 5.00% |
| 2026-05-13 | 6.09 | 6.16 | 0.06 | 0.98% | 6.03 | 6.19 | 428466 | 26194 | 2.37% |
| 2026-05-12 | 6.22 | 6.10 | -0.14 | -2.24% | 6.06 | 6.23 | 474606 | 29082 | 2.63% |
| 2026-05-11 | 6.30 | 6.24 | -0.05 | -0.79% | 6.21 | 6.35 | 539512 | 33776 | 2.98% |
| 2026-05-08 | 6.33 | 6.29 | -0.02 | -0.32% | 6.27 | 6.42 | 759669 | 48172 | 4.20% |
| 2026-05-07 | 6.15 | 6.31 | 0.22 | 3.61% | 6.05 | 6.33 | 787351 | 48844 | 4.36% |
| 2026-05-06 | 6.02 | 6.09 | 0.14 | 2.35% | 6.00 | 6.16 | 533401 | 32566 | 2.95% |
| 2026-04-30 | 5.98 | 5.95 | -0.03 | -0.50% | 5.90 | 6.03 | 329137 | 19559 | 1.82% |
| 2026-04-29 | 5.85 | 5.98 | 0.06 | 1.01% | 5.83 | 6.09 | 436899 | 26281 | 2.42% |
| 2026-04-28 | 6.06 | 5.92 | -0.18 | -2.95% | 5.88 | 6.08 | 439075 | 26128 | 2.43% |
| 2026-04-27 | 6.09 | 6.10 | 0.00 | 0.00% | 5.98 | 6.12 | 299118 | 18141 | 1.65% |
| 2026-04-24 | 6.10 | 6.10 | -0.06 | -0.97% | 5.96 | 6.15 | 434815 | 26298 | 2.41% |
| 2026-04-23 | 6.21 | 6.16 | -0.05 | -0.81% | 6.13 | 6.29 | 409966 | 25370 | 2.27% |
| 2026-04-22 | 6.22 | 6.21 | -0.05 | -0.80% | 6.15 | 6.23 | 356652 | 22053 | 1.97% |
| 2026-04-21 | 6.30 | 6.26 | -0.08 | -1.26% | 6.22 | 6.34 | 402694 | 25210 | 2.23% |
| 2026-04-20 | 6.19 | 6.34 | 0.14 | 2.26% | 6.17 | 6.39 | 569622 | 36035 | 3.15% |
| 2026-04-17 | 6.20 | 6.20 | -0.04 | -0.64% | 6.15 | 6.24 | 307545 | 19038 | 1.70% |
| 2026-04-16 | 6.13 | 6.24 | 0.12 | 1.96% | 6.13 | 6.26 | 482673 | 30028 | 2.67% |
| 2026-04-15 | 6.26 | 6.12 | -0.14 | -2.24% | 6.10 | 6.29 | 386557 | 23879 | 2.14% |
| 2026-04-14 | 6.23 | 6.26 | 0.10 | 1.62% | 6.17 | 6.29 | 481554 | 30044 | 2.66% |
| 2026-04-13 | 6.08 | 6.16 | -0.01 | -0.16% | 6.01 | 6.18 | 445209 | 27255 | 2.46% |
| 2026-04-10 | 6.19 | 6.17 | 0.10 | 1.65% | 6.16 | 6.49 | 958409 | 60145 | 5.30% |
| 2026-04-09 | 6.15 | 6.07 | -0.20 | -3.19% | 6.06 | 6.19 | 552102 | 33683 | 3.05% |
| 2026-04-08 | 5.99 | 6.27 | 0.40 | 6.81% | 5.95 | 6.30 | 833815 | 51509 | 4.61% |
| 2026-04-07 | 5.75 | 5.87 | 0.12 | 2.09% | 5.75 | 5.89 | 271014 | 15806 | 1.50% |
| 2026-04-03 | 5.89 | 5.75 | -0.14 | -2.38% | 5.74 | 5.93 | 284215 | 16459 | 1.57% |
| 2026-04-02 | 6.05 | 5.89 | -0.20 | -3.28% | 5.86 | 6.05 | 436171 | 25891 | 2.41% |
| 2026-04-01 | 6.15 | 6.09 | 0.03 | 0.50% | 6.03 | 6.18 | 364488 | 22156 | 2.02% |
| 2026-03-31 | 6.11 | 6.06 | -0.04 | -0.66% | 6.05 | 6.22 | 382747 | 23470 | 2.12% |
| 2026-03-30 | 5.95 | 6.10 | 0.05 | 0.83% | 5.94 | 6.10 | 324709 | 19620 | 1.80% |
| 2026-03-27 | 5.89 | 6.05 | 0.09 | 1.51% | 5.86 | 6.07 | 334286 | 20118 | 1.85% |
| 2026-03-26 | 6.10 | 5.96 | -0.14 | -2.30% | 5.93 | 6.13 | 361065 | 21673 | 2.00% |
| 2026-03-25 | 5.98 | 6.10 | 0.16 | 2.69% | 5.97 | 6.11 | 471000 | 28533 | 2.61% |
| 2026-03-24 | 5.82 | 5.94 | 0.24 | 4.21% | 5.71 | 5.94 | 562827 | 32799 | 3.11% |
| 2026-03-23 | 5.91 | 5.70 | -0.31 | -5.16% | 5.65 | 5.99 | 615990 | 35890 | 3.41% |
| 2026-03-20 | 6.21 | 6.01 | -0.20 | -3.22% | 6.01 | 6.26 | 424930 | 25937 | 2.35% |
| 2026-03-19 | 6.28 | 6.21 | -0.15 | -2.36% | 6.18 | 6.30 | 402997 | 25150 | 2.23% |
| 2026-03-18 | 6.31 | 6.36 | 0.06 | 0.95% | 6.25 | 6.36 | 338756 | 21364 | 1.87% |
| 2026-03-17 | 6.44 | 6.30 | -0.14 | -2.17% | 6.29 | 6.48 | 342988 | 21929 | 1.90% |
| 2026-03-16 | 6.26 | 6.44 | 0.13 | 2.06% | 6.25 | 6.44 | 444682 | 28258 | 2.46% |