当前时间：2026-05-08 22:38:41 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.33 | 6.29 | -0.02 | -0.32% | 6.27 | 6.42 | 759669 | 48172 | 4.20% |
| 2026-05-07 | 6.15 | 6.31 | 0.22 | 3.61% | 6.05 | 6.33 | 787351 | 48844 | 4.36% |
| 2026-05-06 | 6.02 | 6.09 | 0.14 | 2.35% | 6.00 | 6.16 | 533401 | 32566 | 2.95% |
| 2026-04-30 | 5.98 | 5.95 | -0.03 | -0.50% | 5.90 | 6.03 | 329137 | 19559 | 1.82% |
| 2026-04-29 | 5.85 | 5.98 | 0.06 | 1.01% | 5.83 | 6.09 | 436899 | 26281 | 2.42% |
| 2026-04-28 | 6.06 | 5.92 | -0.18 | -2.95% | 5.88 | 6.08 | 439075 | 26128 | 2.43% |
| 2026-04-27 | 6.09 | 6.10 | 0.00 | 0.00% | 5.98 | 6.12 | 299118 | 18141 | 1.65% |
| 2026-04-24 | 6.10 | 6.10 | -0.06 | -0.97% | 5.96 | 6.15 | 434815 | 26298 | 2.41% |
| 2026-04-23 | 6.21 | 6.16 | -0.05 | -0.81% | 6.13 | 6.29 | 409966 | 25370 | 2.27% |
| 2026-04-22 | 6.22 | 6.21 | -0.05 | -0.80% | 6.15 | 6.23 | 356652 | 22053 | 1.97% |
| 2026-04-21 | 6.30 | 6.26 | -0.08 | -1.26% | 6.22 | 6.34 | 402694 | 25210 | 2.23% |
| 2026-04-20 | 6.19 | 6.34 | 0.14 | 2.26% | 6.17 | 6.39 | 569622 | 36035 | 3.15% |
| 2026-04-17 | 6.20 | 6.20 | -0.04 | -0.64% | 6.15 | 6.24 | 307545 | 19038 | 1.70% |
| 2026-04-16 | 6.13 | 6.24 | 0.12 | 1.96% | 6.13 | 6.26 | 482673 | 30028 | 2.67% |
| 2026-04-15 | 6.26 | 6.12 | -0.14 | -2.24% | 6.10 | 6.29 | 386557 | 23879 | 2.14% |
| 2026-04-14 | 6.23 | 6.26 | 0.10 | 1.62% | 6.17 | 6.29 | 481554 | 30044 | 2.66% |
| 2026-04-13 | 6.08 | 6.16 | -0.01 | -0.16% | 6.01 | 6.18 | 445209 | 27255 | 2.46% |
| 2026-04-10 | 6.19 | 6.17 | 0.10 | 1.65% | 6.16 | 6.49 | 958409 | 60145 | 5.30% |
| 2026-04-09 | 6.15 | 6.07 | -0.20 | -3.19% | 6.06 | 6.19 | 552102 | 33683 | 3.05% |
| 2026-04-08 | 5.99 | 6.27 | 0.40 | 6.81% | 5.95 | 6.30 | 833815 | 51509 | 4.61% |
| 2026-04-07 | 5.75 | 5.87 | 0.12 | 2.09% | 5.75 | 5.89 | 271014 | 15806 | 1.50% |
| 2026-04-03 | 5.89 | 5.75 | -0.14 | -2.38% | 5.74 | 5.93 | 284215 | 16459 | 1.57% |
| 2026-04-02 | 6.05 | 5.89 | -0.20 | -3.28% | 5.86 | 6.05 | 436171 | 25891 | 2.41% |
| 2026-04-01 | 6.15 | 6.09 | 0.03 | 0.50% | 6.03 | 6.18 | 364488 | 22156 | 2.02% |
| 2026-03-31 | 6.11 | 6.06 | -0.04 | -0.66% | 6.05 | 6.22 | 382747 | 23470 | 2.12% |
| 2026-03-30 | 5.95 | 6.10 | 0.05 | 0.83% | 5.94 | 6.10 | 324709 | 19620 | 1.80% |
| 2026-03-27 | 5.89 | 6.05 | 0.09 | 1.51% | 5.86 | 6.07 | 334286 | 20118 | 1.85% |
| 2026-03-26 | 6.10 | 5.96 | -0.14 | -2.30% | 5.93 | 6.13 | 361065 | 21673 | 2.00% |
| 2026-03-25 | 5.98 | 6.10 | 0.16 | 2.69% | 5.97 | 6.11 | 471000 | 28533 | 2.61% |
| 2026-03-24 | 5.82 | 5.94 | 0.24 | 4.21% | 5.71 | 5.94 | 562827 | 32799 | 3.11% |
| 2026-03-23 | 5.91 | 5.70 | -0.31 | -5.16% | 5.65 | 5.99 | 615990 | 35890 | 3.41% |
| 2026-03-20 | 6.21 | 6.01 | -0.20 | -3.22% | 6.01 | 6.26 | 424930 | 25937 | 2.35% |
| 2026-03-19 | 6.28 | 6.21 | -0.15 | -2.36% | 6.18 | 6.30 | 402997 | 25150 | 2.23% |
| 2026-03-18 | 6.31 | 6.36 | 0.06 | 0.95% | 6.25 | 6.36 | 338756 | 21364 | 1.87% |
| 2026-03-17 | 6.44 | 6.30 | -0.14 | -2.17% | 6.29 | 6.48 | 342988 | 21929 | 1.90% |
| 2026-03-16 | 6.26 | 6.44 | 0.13 | 2.06% | 6.25 | 6.44 | 444682 | 28258 | 2.46% |
| 2026-03-13 | 6.38 | 6.31 | -0.08 | -1.25% | 6.30 | 6.41 | 401453 | 25520 | 2.22% |
| 2026-03-12 | 6.48 | 6.39 | -0.11 | -1.69% | 6.37 | 6.51 | 457011 | 29369 | 2.53% |
| 2026-03-11 | 6.64 | 6.50 | -0.14 | -2.11% | 6.48 | 6.65 | 504490 | 32930 | 2.79% |
| 2026-03-10 | 6.69 | 6.64 | 0.02 | 0.30% | 6.60 | 6.79 | 564498 | 37681 | 3.12% |
| 2026-03-09 | 6.50 | 6.62 | 0.01 | 0.15% | 6.39 | 6.66 | 564581 | 36656 | 3.12% |
| 2026-03-06 | 6.57 | 6.61 | 0.01 | 0.15% | 6.55 | 6.66 | 419072 | 27700 | 2.32% |
| 2026-03-05 | 6.55 | 6.60 | 0.15 | 2.33% | 6.53 | 6.68 | 610585 | 40297 | 3.38% |
| 2026-03-04 | 6.25 | 6.45 | 0.04 | 0.62% | 6.24 | 6.56 | 607485 | 39249 | 3.36% |
| 2026-03-03 | 6.74 | 6.41 | -0.35 | -5.18% | 6.40 | 6.81 | 942412 | 61791 | 5.21% |
| 2026-03-02 | 7.04 | 6.76 | -0.48 | -6.63% | 6.75 | 7.10 | 1111750 | 76520 | 6.15% |
| 2026-02-27 | 7.17 | 7.24 | 0.03 | 0.42% | 7.11 | 7.33 | 695351 | 50358 | 3.85% |
| 2026-02-26 | 7.45 | 7.21 | -0.26 | -3.48% | 7.20 | 7.45 | 1119578 | 81258 | 6.19% |
| 2026-02-25 | 7.42 | 7.47 | 0.01 | 0.13% | 7.35 | 7.52 | 720146 | 53611 | 3.98% |
| 2026-02-24 | 7.70 | 7.46 | -0.17 | -2.23% | 7.35 | 7.70 | 902333 | 67218 | 4.99% |
| 2026-02-13 | 7.84 | 7.63 | -0.32 | -4.03% | 7.59 | 7.97 | 1182850 | 91688 | 6.54% |
| 2026-02-12 | 7.88 | 7.95 | 0.06 | 0.76% | 7.70 | 8.04 | 1452082 | 114348 | 8.03% |
| 2026-02-11 | 8.12 | 7.89 | -0.38 | -4.59% | 7.86 | 8.24 | 1768227 | 141043 | 9.78% |
| 2026-02-10 | 8.03 | 8.27 | 0.24 | 2.99% | 7.98 | 8.41 | 2921497 | 239874 | 16.16% |
| 2026-02-09 | 7.65 | 8.03 | 0.54 | 7.21% | 7.55 | 8.15 | 2761104 | 218351 | 15.27% |
| 2026-02-06 | 7.61 | 7.49 | -0.34 | -4.34% | 7.26 | 7.75 | 1742322 | 130119 | 9.64% |
| 2026-02-05 | 7.41 | 7.83 | 0.24 | 3.16% | 7.39 | 8.07 | 2156854 | 168908 | 11.93% |
| 2026-02-04 | 7.90 | 7.59 | -0.45 | -5.60% | 7.41 | 8.00 | 1847773 | 140356 | 10.22% |
| 2026-02-03 | 7.90 | 8.04 | 0.22 | 2.81% | 7.81 | 8.15 | 1976724 | 157738 | 10.93% |
| 2026-02-02 | 7.50 | 7.82 | 0.21 | 2.76% | 7.40 | 8.22 | 2241984 | 176187 | 12.40% |
| 2026-01-30 | 8.01 | 7.61 | -0.64 | -7.76% | 7.57 | 8.01 | 2472323 | 192003 | 13.68% |
| 2026-01-29 | 7.51 | 8.25 | 0.49 | 6.31% | 7.25 | 8.45 | 3396341 | 275542 | 18.79% |
| 2026-01-28 | 7.49 | 7.76 | 0.14 | 1.84% | 7.44 | 8.15 | 2330772 | 182361 | 12.89% |