当前时间：2026-05-07 12:59:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.57 | 8.79 | 0.23 | 2.69% | 8.53 | 8.86 | 205848 | 17998 | 1.75% |
| 2026-04-30 | 8.93 | 8.56 | -0.51 | -5.62% | 8.50 | 8.96 | 208215 | 17951 | 1.77% |
| 2026-04-29 | 9.80 | 9.55 | -0.25 | -2.55% | 9.45 | 9.83 | 232443 | 22218 | 1.98% |
| 2026-04-28 | 9.44 | 9.80 | 0.34 | 3.59% | 9.40 | 9.83 | 232852 | 22452 | 1.98% |
| 2026-04-27 | 9.34 | 9.46 | 0.07 | 0.75% | 9.34 | 9.59 | 117805 | 11219 | 1.00% |
| 2026-04-24 | 9.50 | 9.39 | -0.12 | -1.26% | 9.30 | 9.57 | 125471 | 11802 | 1.07% |
| 2026-04-23 | 9.53 | 9.51 | 0.26 | 2.81% | 9.46 | 9.70 | 238320 | 22805 | 2.03% |
| 2026-04-22 | 9.14 | 9.25 | 0.07 | 0.76% | 9.14 | 9.29 | 48776 | 4501 | 0.42% |
| 2026-04-21 | 9.18 | 9.18 | 0.01 | 0.11% | 9.12 | 9.23 | 40729 | 3735 | 0.35% |
| 2026-04-20 | 9.09 | 9.17 | 0.08 | 0.88% | 9.03 | 9.24 | 66438 | 6099 | 0.57% |
| 2026-04-17 | 9.25 | 9.09 | -0.18 | -1.94% | 9.05 | 9.25 | 84821 | 7742 | 0.72% |
| 2026-04-16 | 9.19 | 9.27 | 0.07 | 0.76% | 9.18 | 9.31 | 65519 | 6067 | 0.56% |
| 2026-04-15 | 9.32 | 9.20 | -0.10 | -1.08% | 9.18 | 9.34 | 61460 | 5683 | 0.52% |
| 2026-04-14 | 9.47 | 9.30 | -0.11 | -1.17% | 9.23 | 9.47 | 75354 | 7027 | 0.64% |
| 2026-04-13 | 9.39 | 9.41 | 0.02 | 0.21% | 9.33 | 9.45 | 63230 | 5944 | 0.54% |
| 2026-04-10 | 9.43 | 9.39 | -0.05 | -0.53% | 9.36 | 9.50 | 53922 | 5081 | 0.46% |
| 2026-04-09 | 9.37 | 9.44 | 0.02 | 0.21% | 9.36 | 9.56 | 80187 | 7571 | 0.68% |
| 2026-04-08 | 9.30 | 9.42 | 0.23 | 2.50% | 9.25 | 9.42 | 88481 | 8263 | 0.75% |
| 2026-04-07 | 9.13 | 9.19 | 0.07 | 0.77% | 9.10 | 9.33 | 92405 | 8507 | 0.79% |
| 2026-04-03 | 9.37 | 9.12 | -0.24 | -2.56% | 9.09 | 9.43 | 76635 | 7027 | 0.65% |
| 2026-04-02 | 9.40 | 9.36 | -0.04 | -0.43% | 9.31 | 9.44 | 52915 | 4961 | 0.45% |
| 2026-04-01 | 9.46 | 9.40 | 0.03 | 0.32% | 9.34 | 9.52 | 75818 | 7128 | 0.65% |
| 2026-03-31 | 9.41 | 9.37 | -0.05 | -0.53% | 9.35 | 9.52 | 95668 | 9029 | 0.82% |
| 2026-03-30 | 9.21 | 9.42 | 0.15 | 1.62% | 9.20 | 9.52 | 123257 | 11587 | 1.05% |
| 2026-03-27 | 9.19 | 9.27 | 0.04 | 0.43% | 9.15 | 9.32 | 80287 | 7419 | 0.68% |
| 2026-03-26 | 9.25 | 9.23 | -0.02 | -0.22% | 9.19 | 9.34 | 79118 | 7330 | 0.67% |
| 2026-03-25 | 9.50 | 9.25 | 0.00 | 0.00% | 9.12 | 9.52 | 108674 | 10077 | 0.93% |
| 2026-03-24 | 8.96 | 9.25 | 0.44 | 4.99% | 8.86 | 9.30 | 159260 | 14518 | 1.36% |
| 2026-03-23 | 9.17 | 8.81 | -0.50 | -5.37% | 8.78 | 9.23 | 158866 | 14274 | 1.35% |
| 2026-03-20 | 9.55 | 9.31 | -0.16 | -1.69% | 9.31 | 9.57 | 125706 | 11879 | 1.07% |
| 2026-03-19 | 9.48 | 9.47 | 0.00 | 0.00% | 9.41 | 9.59 | 133353 | 12645 | 1.14% |
| 2026-03-18 | 9.49 | 9.47 | 0.02 | 0.21% | 9.37 | 9.52 | 79978 | 7549 | 0.68% |
| 2026-03-17 | 9.52 | 9.45 | -0.09 | -0.94% | 9.45 | 9.71 | 87814 | 8397 | 0.75% |
| 2026-03-16 | 9.64 | 9.54 | -0.10 | -1.04% | 9.45 | 9.69 | 114106 | 10903 | 0.97% |
| 2026-03-13 | 9.59 | 9.64 | 0.04 | 0.42% | 9.59 | 9.79 | 86009 | 8312 | 0.73% |
| 2026-03-12 | 9.65 | 9.60 | -0.10 | -1.03% | 9.55 | 9.73 | 100303 | 9635 | 0.85% |
| 2026-03-11 | 9.41 | 9.70 | 0.30 | 3.19% | 9.38 | 9.76 | 103464 | 9906 | 0.88% |
| 2026-03-10 | 9.36 | 9.40 | 0.09 | 0.97% | 9.28 | 9.44 | 76662 | 7175 | 0.65% |
| 2026-03-09 | 9.54 | 9.31 | -0.29 | -3.02% | 9.24 | 9.58 | 141123 | 13200 | 1.20% |
| 2026-03-06 | 9.47 | 9.60 | 0.13 | 1.37% | 9.45 | 9.64 | 63218 | 6051 | 0.54% |
| 2026-03-05 | 9.55 | 9.47 | 0.02 | 0.21% | 9.42 | 9.57 | 79779 | 7571 | 0.68% |
| 2026-03-04 | 9.55 | 9.45 | -0.17 | -1.77% | 9.42 | 9.68 | 111919 | 10678 | 0.95% |
| 2026-03-03 | 9.66 | 9.62 | -0.04 | -0.41% | 9.54 | 9.75 | 113586 | 10939 | 0.97% |
| 2026-03-02 | 9.50 | 9.66 | 0.01 | 0.10% | 9.38 | 9.71 | 141436 | 13498 | 1.21% |
| 2026-02-27 | 9.82 | 9.65 | -0.10 | -1.03% | 9.61 | 9.82 | 99294 | 9615 | 0.83% |
| 2026-02-26 | 10.19 | 9.75 | -0.34 | -3.37% | 9.73 | 10.20 | 139827 | 13823 | 1.17% |
| 2026-02-25 | 9.98 | 10.09 | 0.15 | 1.51% | 9.97 | 10.33 | 174369 | 17740 | 1.46% |
| 2026-02-24 | 9.95 | 9.94 | 0.10 | 1.02% | 9.87 | 10.02 | 72713 | 7236 | 0.61% |
| 2026-02-13 | 9.94 | 9.84 | -0.10 | -1.01% | 9.83 | 9.98 | 78608 | 7790 | 0.66% |
| 2026-02-12 | 10.02 | 9.94 | -0.07 | -0.70% | 9.92 | 10.08 | 71710 | 7163 | 0.60% |
| 2026-02-11 | 9.95 | 10.01 | 0.06 | 0.60% | 9.89 | 10.09 | 85420 | 8554 | 0.72% |
| 2026-02-10 | 9.96 | 9.95 | 0.03 | 0.30% | 9.82 | 9.99 | 59216 | 5878 | 0.50% |
| 2026-02-09 | 9.92 | 9.92 | 0.08 | 0.81% | 9.84 | 10.00 | 87445 | 8658 | 0.73% |
| 2026-02-06 | 9.99 | 9.84 | -0.18 | -1.80% | 9.83 | 10.17 | 112492 | 11248 | 0.94% |
| 2026-02-05 | 10.07 | 10.02 | -0.05 | -0.50% | 9.88 | 10.10 | 105670 | 10564 | 0.89% |
| 2026-02-04 | 9.87 | 10.07 | 0.18 | 1.82% | 9.83 | 10.08 | 112780 | 11240 | 0.95% |
| 2026-02-03 | 9.67 | 9.89 | 0.31 | 3.24% | 9.58 | 9.93 | 130291 | 12773 | 1.09% |
| 2026-02-02 | 9.78 | 9.58 | -0.24 | -2.44% | 9.55 | 9.87 | 134802 | 13089 | 1.13% |
| 2026-01-30 | 9.89 | 9.82 | -0.13 | -1.31% | 9.80 | 10.03 | 140804 | 13946 | 1.18% |
| 2026-01-29 | 9.57 | 9.95 | 0.42 | 4.41% | 9.49 | 9.98 | 215450 | 21124 | 1.81% |
| 2026-01-28 | 9.55 | 9.53 | -0.03 | -0.31% | 9.45 | 9.70 | 139703 | 13380 | 1.17% |
| 2026-01-27 | 9.62 | 9.56 | -0.15 | -1.54% | 9.53 | 9.74 | 96290 | 9262 | 0.81% |