当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.55 | 9.31 | -0.16 | -1.69% | 9.31 | 9.57 | 125706 | 11879 | 1.07% |
| 2026-03-19 | 9.48 | 9.47 | 0.00 | 0.00% | 9.41 | 9.59 | 133353 | 12645 | 1.14% |
| 2026-03-18 | 9.49 | 9.47 | 0.02 | 0.21% | 9.37 | 9.52 | 79978 | 7549 | 0.68% |
| 2026-03-17 | 9.52 | 9.45 | -0.09 | -0.94% | 9.45 | 9.71 | 87814 | 8397 | 0.75% |
| 2026-03-16 | 9.64 | 9.54 | -0.10 | -1.04% | 9.45 | 9.69 | 114106 | 10903 | 0.97% |
| 2026-03-13 | 9.59 | 9.64 | 0.04 | 0.42% | 9.59 | 9.79 | 86009 | 8312 | 0.73% |
| 2026-03-12 | 9.65 | 9.60 | -0.10 | -1.03% | 9.55 | 9.73 | 100303 | 9635 | 0.85% |
| 2026-03-11 | 9.41 | 9.70 | 0.30 | 3.19% | 9.38 | 9.76 | 103464 | 9906 | 0.88% |
| 2026-03-10 | 9.36 | 9.40 | 0.09 | 0.97% | 9.28 | 9.44 | 76662 | 7175 | 0.65% |
| 2026-03-09 | 9.54 | 9.31 | -0.29 | -3.02% | 9.24 | 9.58 | 141123 | 13200 | 1.20% |
| 2026-03-06 | 9.47 | 9.60 | 0.13 | 1.37% | 9.45 | 9.64 | 63218 | 6051 | 0.54% |
| 2026-03-05 | 9.55 | 9.47 | 0.02 | 0.21% | 9.42 | 9.57 | 79779 | 7571 | 0.68% |
| 2026-03-04 | 9.55 | 9.45 | -0.17 | -1.77% | 9.42 | 9.68 | 111919 | 10678 | 0.95% |
| 2026-03-03 | 9.66 | 9.62 | -0.04 | -0.41% | 9.54 | 9.75 | 113586 | 10939 | 0.97% |
| 2026-03-02 | 9.50 | 9.66 | 0.01 | 0.10% | 9.38 | 9.71 | 141436 | 13498 | 1.21% |
| 2026-02-27 | 9.82 | 9.65 | -0.10 | -1.03% | 9.61 | 9.82 | 99294 | 9615 | 0.83% |
| 2026-02-26 | 10.19 | 9.75 | -0.34 | -3.37% | 9.73 | 10.20 | 139827 | 13823 | 1.17% |
| 2026-02-25 | 9.98 | 10.09 | 0.15 | 1.51% | 9.97 | 10.33 | 174369 | 17740 | 1.46% |
| 2026-02-24 | 9.95 | 9.94 | 0.10 | 1.02% | 9.87 | 10.02 | 72713 | 7236 | 0.61% |
| 2026-02-13 | 9.94 | 9.84 | -0.10 | -1.01% | 9.83 | 9.98 | 78608 | 7790 | 0.66% |
| 2026-02-12 | 10.02 | 9.94 | -0.07 | -0.70% | 9.92 | 10.08 | 71710 | 7163 | 0.60% |
| 2026-02-11 | 9.95 | 10.01 | 0.06 | 0.60% | 9.89 | 10.09 | 85420 | 8554 | 0.72% |
| 2026-02-10 | 9.96 | 9.95 | 0.03 | 0.30% | 9.82 | 9.99 | 59216 | 5878 | 0.50% |
| 2026-02-09 | 9.92 | 9.92 | 0.08 | 0.81% | 9.84 | 10.00 | 87445 | 8658 | 0.73% |
| 2026-02-06 | 9.99 | 9.84 | -0.18 | -1.80% | 9.83 | 10.17 | 112492 | 11248 | 0.94% |
| 2026-02-05 | 10.07 | 10.02 | -0.05 | -0.50% | 9.88 | 10.10 | 105670 | 10564 | 0.89% |
| 2026-02-04 | 9.87 | 10.07 | 0.18 | 1.82% | 9.83 | 10.08 | 112780 | 11240 | 0.95% |
| 2026-02-03 | 9.67 | 9.89 | 0.31 | 3.24% | 9.58 | 9.93 | 130291 | 12773 | 1.09% |
| 2026-02-02 | 9.78 | 9.58 | -0.24 | -2.44% | 9.55 | 9.87 | 134802 | 13089 | 1.13% |
| 2026-01-30 | 9.89 | 9.82 | -0.13 | -1.31% | 9.80 | 10.03 | 140804 | 13946 | 1.18% |
| 2026-01-29 | 9.57 | 9.95 | 0.42 | 4.41% | 9.49 | 9.98 | 215450 | 21124 | 1.81% |
| 2026-01-28 | 9.55 | 9.53 | -0.03 | -0.31% | 9.45 | 9.70 | 139703 | 13380 | 1.17% |
| 2026-01-27 | 9.62 | 9.56 | -0.15 | -1.54% | 9.53 | 9.74 | 96290 | 9262 | 0.81% |
| 2026-01-26 | 9.63 | 9.71 | 0.08 | 0.83% | 9.59 | 9.76 | 136321 | 13195 | 1.14% |
| 2026-01-23 | 9.60 | 9.63 | 0.02 | 0.21% | 9.49 | 9.71 | 125380 | 12036 | 1.05% |
| 2026-01-22 | 9.45 | 9.61 | 0.17 | 1.80% | 9.40 | 9.66 | 155886 | 14894 | 1.31% |
| 2026-01-21 | 9.48 | 9.44 | -0.10 | -1.05% | 9.34 | 9.49 | 136965 | 12876 | 1.15% |
| 2026-01-20 | 9.18 | 9.54 | 0.40 | 4.38% | 9.15 | 9.55 | 184319 | 17238 | 1.55% |
| 2026-01-19 | 8.94 | 9.14 | 0.16 | 1.78% | 8.93 | 9.17 | 124119 | 11264 | 1.04% |
| 2026-01-16 | 9.00 | 8.98 | 0.00 | 0.00% | 8.94 | 9.10 | 96509 | 8702 | 0.81% |
| 2026-01-15 | 8.92 | 8.98 | 0.09 | 1.01% | 8.89 | 9.00 | 104956 | 9404 | 0.88% |
| 2026-01-14 | 9.03 | 8.89 | -0.11 | -1.22% | 8.85 | 9.03 | 155007 | 13871 | 1.30% |
| 2026-01-13 | 9.03 | 9.00 | -0.02 | -0.22% | 8.96 | 9.07 | 130836 | 11796 | 1.10% |
| 2026-01-12 | 8.92 | 9.02 | -0.01 | -0.11% | 8.86 | 9.05 | 129801 | 11645 | 1.09% |
| 2026-01-09 | 8.98 | 9.03 | 0.07 | 0.78% | 8.94 | 9.09 | 109973 | 9910 | 0.92% |
| 2026-01-08 | 8.95 | 8.96 | 0.00 | 0.00% | 8.88 | 9.00 | 74968 | 6709 | 0.63% |
| 2026-01-07 | 9.00 | 8.96 | -0.04 | -0.44% | 8.94 | 9.04 | 98954 | 8894 | 0.83% |
| 2026-01-06 | 9.05 | 9.00 | -0.06 | -0.66% | 8.96 | 9.08 | 121011 | 10916 | 1.02% |
| 2026-01-05 | 9.06 | 9.06 | 0.05 | 0.55% | 8.86 | 9.15 | 165575 | 14911 | 1.39% |
| 2025-12-31 | 9.08 | 9.01 | -0.04 | -0.44% | 8.99 | 9.23 | 145989 | 13279 | 1.23% |
| 2025-12-30 | 8.92 | 9.05 | 0.13 | 1.46% | 8.88 | 9.17 | 135368 | 12263 | 1.14% |
| 2025-12-29 | 9.08 | 8.92 | -0.20 | -2.19% | 8.91 | 9.12 | 136558 | 12292 | 1.15% |
| 2025-12-26 | 9.19 | 9.12 | -0.05 | -0.55% | 9.06 | 9.24 | 108135 | 9882 | 0.91% |
| 2025-12-25 | 9.13 | 9.17 | 0.03 | 0.33% | 9.07 | 9.24 | 76296 | 6995 | 0.64% |
| 2025-12-24 | 9.10 | 9.14 | 0.07 | 0.77% | 9.04 | 9.17 | 95856 | 8742 | 0.80% |
| 2025-12-23 | 9.12 | 9.07 | -0.04 | -0.44% | 9.06 | 9.18 | 95270 | 8672 | 0.80% |
| 2025-12-22 | 9.23 | 9.11 | -0.12 | -1.30% | 9.11 | 9.27 | 96505 | 8861 | 0.81% |
| 2025-12-19 | 9.33 | 9.23 | -0.07 | -0.75% | 9.20 | 9.34 | 89403 | 8269 | 0.75% |
| 2025-12-18 | 9.38 | 9.30 | -0.16 | -1.69% | 9.28 | 9.45 | 100643 | 9422 | 0.84% |
| 2025-12-17 | 9.43 | 9.46 | 0.01 | 0.11% | 9.37 | 9.51 | 144566 | 13674 | 1.21% |
| 2025-12-16 | 9.48 | 9.45 | -0.07 | -0.74% | 9.40 | 9.60 | 158078 | 15001 | 1.33% |
| 2025-12-15 | 9.42 | 9.52 | -0.04 | -0.42% | 9.23 | 9.59 | 292317 | 27593 | 2.45% |
| 2025-12-12 | 9.69 | 9.56 | -0.13 | -1.34% | 9.34 | 9.72 | 679259 | 64865 | 5.70% |