当前时间：2026-06-22 17:49:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.49 | 7.41 | -0.11 | -1.46% | 7.18 | 7.51 | 108604 | 7980 | 0.93% |
| 2026-06-18 | 7.51 | 7.52 | 0.03 | 0.40% | 7.44 | 7.60 | 92050 | 6923 | 0.78% |
| 2026-06-17 | 7.55 | 7.49 | -0.08 | -1.06% | 7.42 | 7.67 | 81029 | 6091 | 0.69% |
| 2026-06-16 | 7.72 | 7.57 | -0.18 | -2.32% | 7.53 | 7.72 | 81686 | 6213 | 0.70% |
| 2026-06-15 | 7.62 | 7.75 | 0.16 | 2.11% | 7.56 | 7.80 | 100854 | 7727 | 0.86% |
| 2026-06-12 | 7.55 | 7.59 | 0.10 | 1.34% | 7.45 | 7.65 | 119611 | 9060 | 1.02% |
| 2026-06-11 | 7.70 | 7.49 | -0.21 | -2.73% | 7.40 | 7.70 | 138107 | 10340 | 1.18% |
| 2026-06-10 | 7.81 | 7.70 | -0.12 | -1.53% | 7.58 | 7.83 | 107150 | 8220 | 0.91% |
| 2026-06-09 | 8.10 | 7.82 | -0.30 | -3.69% | 7.76 | 8.15 | 104014 | 8186 | 0.89% |
| 2026-06-08 | 8.02 | 8.12 | 0.14 | 1.75% | 7.92 | 8.13 | 104020 | 8348 | 0.89% |
| 2026-06-05 | 7.91 | 7.98 | 0.07 | 0.88% | 7.87 | 8.08 | 52306 | 4186 | 0.45% |
| 2026-06-04 | 8.02 | 7.91 | -0.08 | -1.00% | 7.89 | 8.06 | 56988 | 4541 | 0.49% |
| 2026-06-03 | 8.11 | 7.99 | -0.14 | -1.72% | 7.95 | 8.20 | 77696 | 6236 | 0.66% |
| 2026-06-02 | 8.21 | 8.13 | -0.08 | -0.97% | 8.11 | 8.32 | 75721 | 6220 | 0.65% |
| 2026-06-01 | 8.35 | 8.21 | -0.15 | -1.79% | 8.15 | 8.39 | 113854 | 9333 | 0.97% |
| 2026-05-29 | 7.95 | 8.36 | 0.43 | 5.42% | 7.94 | 8.50 | 182807 | 15223 | 1.56% |
| 2026-05-28 | 8.11 | 7.93 | -0.14 | -1.73% | 7.89 | 8.14 | 57590 | 4592 | 0.49% |
| 2026-05-27 | 8.21 | 8.07 | -0.14 | -1.71% | 8.05 | 8.25 | 51416 | 4172 | 0.44% |
| 2026-05-26 | 8.20 | 8.21 | 0.01 | 0.12% | 8.14 | 8.26 | 47103 | 3868 | 0.40% |
| 2026-05-25 | 8.21 | 8.20 | -0.01 | -0.12% | 8.15 | 8.24 | 49628 | 4062 | 0.42% |
| 2026-05-22 | 8.26 | 8.21 | -0.04 | -0.48% | 8.20 | 8.31 | 47572 | 3926 | 0.41% |
| 2026-05-21 | 8.41 | 8.25 | -0.15 | -1.79% | 8.20 | 8.47 | 67726 | 5632 | 0.58% |
| 2026-05-20 | 8.41 | 8.40 | -0.04 | -0.47% | 8.35 | 8.52 | 54401 | 4577 | 0.46% |
| 2026-05-19 | 8.47 | 8.44 | -0.03 | -0.35% | 8.33 | 8.54 | 69997 | 5882 | 0.60% |
| 2026-05-18 | 8.52 | 8.47 | -0.05 | -0.59% | 8.38 | 8.53 | 65736 | 5546 | 0.56% |
| 2026-05-15 | 8.79 | 8.52 | -0.23 | -2.63% | 8.47 | 8.80 | 100690 | 8653 | 0.86% |
| 2026-05-14 | 8.85 | 8.75 | -0.10 | -1.13% | 8.72 | 8.86 | 70143 | 6157 | 0.60% |
| 2026-05-13 | 8.83 | 8.85 | -0.03 | -0.34% | 8.78 | 8.93 | 83844 | 7387 | 0.71% |
| 2026-05-12 | 8.85 | 8.88 | 0.05 | 0.57% | 8.78 | 8.96 | 93340 | 8301 | 0.80% |
| 2026-05-11 | 8.88 | 8.83 | -0.02 | -0.23% | 8.77 | 8.90 | 101807 | 8975 | 0.87% |
| 2026-05-08 | 8.82 | 8.85 | -0.02 | -0.23% | 8.80 | 8.90 | 76347 | 6764 | 0.65% |
| 2026-05-07 | 8.87 | 8.87 | 0.08 | 0.91% | 8.74 | 8.93 | 101940 | 9026 | 0.87% |
| 2026-05-06 | 8.57 | 8.79 | 0.23 | 2.69% | 8.53 | 8.86 | 205848 | 17998 | 1.75% |
| 2026-04-30 | 8.93 | 8.56 | -0.51 | -5.62% | 8.50 | 8.96 | 208215 | 17951 | 1.77% |
| 2026-04-29 | 9.80 | 9.55 | -0.25 | -2.55% | 9.45 | 9.83 | 232443 | 22218 | 1.98% |
| 2026-04-28 | 9.44 | 9.80 | 0.34 | 3.59% | 9.40 | 9.83 | 232852 | 22452 | 1.98% |
| 2026-04-27 | 9.34 | 9.46 | 0.07 | 0.75% | 9.34 | 9.59 | 117805 | 11219 | 1.00% |
| 2026-04-24 | 9.50 | 9.39 | -0.12 | -1.26% | 9.30 | 9.57 | 125471 | 11802 | 1.07% |
| 2026-04-23 | 9.53 | 9.51 | 0.26 | 2.81% | 9.46 | 9.70 | 238320 | 22805 | 2.03% |
| 2026-04-22 | 9.14 | 9.25 | 0.07 | 0.76% | 9.14 | 9.29 | 48776 | 4501 | 0.42% |
| 2026-04-21 | 9.18 | 9.18 | 0.01 | 0.11% | 9.12 | 9.23 | 40729 | 3735 | 0.35% |
| 2026-04-20 | 9.09 | 9.17 | 0.08 | 0.88% | 9.03 | 9.24 | 66438 | 6099 | 0.57% |
| 2026-04-17 | 9.25 | 9.09 | -0.18 | -1.94% | 9.05 | 9.25 | 84821 | 7742 | 0.72% |
| 2026-04-16 | 9.19 | 9.27 | 0.07 | 0.76% | 9.18 | 9.31 | 65519 | 6067 | 0.56% |
| 2026-04-15 | 9.32 | 9.20 | -0.10 | -1.08% | 9.18 | 9.34 | 61460 | 5683 | 0.52% |
| 2026-04-14 | 9.47 | 9.30 | -0.11 | -1.17% | 9.23 | 9.47 | 75354 | 7027 | 0.64% |
| 2026-04-13 | 9.39 | 9.41 | 0.02 | 0.21% | 9.33 | 9.45 | 63230 | 5944 | 0.54% |
| 2026-04-10 | 9.43 | 9.39 | -0.05 | -0.53% | 9.36 | 9.50 | 53922 | 5081 | 0.46% |
| 2026-04-09 | 9.37 | 9.44 | 0.02 | 0.21% | 9.36 | 9.56 | 80187 | 7571 | 0.68% |
| 2026-04-08 | 9.30 | 9.42 | 0.23 | 2.50% | 9.25 | 9.42 | 88481 | 8263 | 0.75% |
| 2026-04-07 | 9.13 | 9.19 | 0.07 | 0.77% | 9.10 | 9.33 | 92405 | 8507 | 0.79% |
| 2026-04-03 | 9.37 | 9.12 | -0.24 | -2.56% | 9.09 | 9.43 | 76635 | 7027 | 0.65% |
| 2026-04-02 | 9.40 | 9.36 | -0.04 | -0.43% | 9.31 | 9.44 | 52915 | 4961 | 0.45% |
| 2026-04-01 | 9.46 | 9.40 | 0.03 | 0.32% | 9.34 | 9.52 | 75818 | 7128 | 0.65% |
| 2026-03-31 | 9.41 | 9.37 | -0.05 | -0.53% | 9.35 | 9.52 | 95668 | 9029 | 0.82% |
| 2026-03-30 | 9.21 | 9.42 | 0.15 | 1.62% | 9.20 | 9.52 | 123257 | 11587 | 1.05% |
| 2026-03-27 | 9.19 | 9.27 | 0.04 | 0.43% | 9.15 | 9.32 | 80287 | 7419 | 0.68% |
| 2026-03-26 | 9.25 | 9.23 | -0.02 | -0.22% | 9.19 | 9.34 | 79118 | 7330 | 0.67% |
| 2026-03-25 | 9.50 | 9.25 | 0.00 | 0.00% | 9.12 | 9.52 | 108674 | 10077 | 0.93% |
| 2026-03-24 | 8.96 | 9.25 | 0.44 | 4.99% | 8.86 | 9.30 | 159260 | 14518 | 1.36% |
| 2026-03-23 | 9.17 | 8.81 | -0.50 | -5.37% | 8.78 | 9.23 | 158866 | 14274 | 1.35% |
| 2026-03-20 | 9.55 | 9.31 | -0.16 | -1.69% | 9.31 | 9.57 | 125706 | 11879 | 1.07% |
| 2026-03-19 | 9.48 | 9.47 | 0.00 | 0.00% | 9.41 | 9.59 | 133353 | 12645 | 1.14% |
| 2026-03-18 | 9.49 | 9.47 | 0.02 | 0.21% | 9.37 | 9.52 | 79978 | 7549 | 0.68% |
| 2026-03-17 | 9.52 | 9.45 | -0.09 | -0.94% | 9.45 | 9.71 | 87814 | 8397 | 0.75% |
| 2026-03-16 | 9.64 | 9.54 | -0.10 | -1.04% | 9.45 | 9.69 | 114106 | 10903 | 0.97% |