当前时间：2026-06-25 11:38:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 6.88 | 6.64 | -0.25 | -3.63% | 6.61 | 6.95 | 50005 | 3346 | 1.66% |
| 2026-06-23 | 6.78 | 6.89 | 0.05 | 0.73% | 6.75 | 7.02 | 51542 | 3567 | 1.71% |
| 2026-06-22 | 6.63 | 6.84 | 0.14 | 2.09% | 6.51 | 6.85 | 60571 | 4040 | 2.01% |
| 2026-06-18 | 6.80 | 6.70 | -0.09 | -1.33% | 6.59 | 6.82 | 48266 | 3226 | 1.60% |
| 2026-06-17 | 7.06 | 6.79 | -0.29 | -4.10% | 6.74 | 7.07 | 84640 | 5792 | 2.81% |
| 2026-06-16 | 7.09 | 7.08 | -0.01 | -0.14% | 6.92 | 7.12 | 55668 | 3913 | 1.85% |
| 2026-06-15 | 7.22 | 7.09 | -0.09 | -1.25% | 7.04 | 7.29 | 69634 | 4958 | 2.31% |
| 2026-06-12 | 7.14 | 7.18 | 0.13 | 1.84% | 6.97 | 7.25 | 83624 | 5971 | 2.77% |
| 2026-06-11 | 7.03 | 7.05 | 0.10 | 1.44% | 6.90 | 7.26 | 98555 | 6984 | 3.27% |
| 2026-06-10 | 6.91 | 6.95 | -0.03 | -0.43% | 6.86 | 7.28 | 86492 | 6066 | 2.87% |
| 2026-06-09 | 7.28 | 6.98 | -0.29 | -3.99% | 6.91 | 7.28 | 119478 | 8385 | 3.96% |
| 2026-06-08 | 7.20 | 7.27 | 0.10 | 1.39% | 7.15 | 7.80 | 146403 | 10812 | 4.86% |
| 2026-06-05 | 7.16 | 7.17 | -0.05 | -0.69% | 7.05 | 7.33 | 68327 | 4902 | 2.27% |
| 2026-06-04 | 7.51 | 7.22 | -0.25 | -3.35% | 7.15 | 7.75 | 109322 | 7996 | 3.63% |
| 2026-06-03 | 7.56 | 7.47 | -0.08 | -1.06% | 7.31 | 7.56 | 72914 | 5409 | 2.42% |
| 2026-06-02 | 7.82 | 7.55 | -0.42 | -5.27% | 7.50 | 7.95 | 119746 | 9153 | 3.97% |
| 2026-06-01 | 7.36 | 7.97 | 0.61 | 8.29% | 7.31 | 8.08 | 146925 | 11539 | 4.87% |
| 2026-05-29 | 7.45 | 7.36 | -0.08 | -1.08% | 7.33 | 7.48 | 64264 | 4761 | 2.13% |
| 2026-05-28 | 7.56 | 7.44 | -0.09 | -1.20% | 7.28 | 7.57 | 54754 | 4064 | 1.82% |
| 2026-05-27 | 7.65 | 7.53 | -0.12 | -1.57% | 7.46 | 7.72 | 60787 | 4585 | 2.02% |
| 2026-05-26 | 7.78 | 7.65 | -0.13 | -1.67% | 7.57 | 7.79 | 56211 | 4308 | 1.86% |
| 2026-05-25 | 7.80 | 7.78 | -0.02 | -0.26% | 7.68 | 7.88 | 46704 | 3628 | 1.55% |
| 2026-05-22 | 7.86 | 7.80 | 0.06 | 0.78% | 7.65 | 7.90 | 62550 | 4857 | 2.08% |
| 2026-05-21 | 7.87 | 7.74 | -0.09 | -1.15% | 7.73 | 8.14 | 103857 | 8247 | 3.45% |
| 2026-05-20 | 8.00 | 7.83 | -0.17 | -2.13% | 7.77 | 8.00 | 82294 | 6452 | 2.73% |
| 2026-05-19 | 8.25 | 8.00 | -0.17 | -2.08% | 7.89 | 8.33 | 118802 | 9581 | 3.94% |
| 2026-05-18 | 8.34 | 8.17 | -0.22 | -2.62% | 7.96 | 8.38 | 153596 | 12437 | 5.10% |
| 2026-05-15 | 8.51 | 8.39 | -0.21 | -2.44% | 8.23 | 8.58 | 136485 | 11476 | 4.53% |
| 2026-05-14 | 8.25 | 8.60 | 0.38 | 4.62% | 8.14 | 8.97 | 165230 | 14130 | 5.48% |
| 2026-05-13 | 8.28 | 8.22 | 0.01 | 0.12% | 8.11 | 8.28 | 62747 | 5133 | 2.08% |
| 2026-05-12 | 8.44 | 8.21 | -0.24 | -2.84% | 8.14 | 8.46 | 91906 | 7599 | 3.05% |
| 2026-05-11 | 8.53 | 8.45 | -0.06 | -0.71% | 8.40 | 8.58 | 59970 | 5063 | 1.99% |
| 2026-05-08 | 8.55 | 8.51 | 0.00 | 0.00% | 8.41 | 8.63 | 55440 | 4718 | 1.84% |
| 2026-05-07 | 8.72 | 8.51 | -0.20 | -2.30% | 8.48 | 8.78 | 63464 | 5438 | 2.11% |
| 2026-05-06 | 8.75 | 8.71 | 0.06 | 0.69% | 8.61 | 8.77 | 57382 | 4985 | 1.90% |
| 2026-04-30 | 8.70 | 8.65 | 0.00 | 0.00% | 8.62 | 8.76 | 37820 | 3283 | 1.25% |
| 2026-04-29 | 8.51 | 8.65 | 0.14 | 1.65% | 8.45 | 8.78 | 67306 | 5841 | 2.23% |
| 2026-04-28 | 8.51 | 8.51 | 0.00 | 0.00% | 8.37 | 8.61 | 52480 | 4457 | 1.74% |
| 2026-04-27 | 8.54 | 8.51 | -0.11 | -1.28% | 8.24 | 8.55 | 89556 | 7495 | 2.97% |
| 2026-04-24 | 8.65 | 8.62 | -0.07 | -0.81% | 8.50 | 8.72 | 49726 | 4283 | 1.65% |
| 2026-04-23 | 8.77 | 8.69 | -0.10 | -1.14% | 8.50 | 8.77 | 55824 | 4830 | 1.85% |
| 2026-04-22 | 8.86 | 8.79 | -0.05 | -0.57% | 8.75 | 8.98 | 62818 | 5567 | 2.08% |
| 2026-04-21 | 8.63 | 8.84 | 0.21 | 2.43% | 8.58 | 9.11 | 99393 | 8780 | 3.30% |
| 2026-04-20 | 8.59 | 8.63 | 0.06 | 0.70% | 8.45 | 8.65 | 40111 | 3426 | 1.33% |
| 2026-04-17 | 8.76 | 8.57 | -0.18 | -2.06% | 8.52 | 8.76 | 51289 | 4404 | 1.70% |
| 2026-04-16 | 8.66 | 8.75 | 0.09 | 1.04% | 8.58 | 8.81 | 47020 | 4088 | 1.56% |
| 2026-04-15 | 8.72 | 8.66 | -0.02 | -0.23% | 8.52 | 8.73 | 49087 | 4221 | 1.63% |
| 2026-04-14 | 8.64 | 8.68 | 0.12 | 1.40% | 8.51 | 8.72 | 71085 | 6137 | 2.36% |
| 2026-04-13 | 8.39 | 8.56 | 0.19 | 2.27% | 8.34 | 8.59 | 56847 | 4835 | 1.89% |
| 2026-04-10 | 8.37 | 8.37 | 0.01 | 0.12% | 8.32 | 8.48 | 47402 | 3985 | 1.57% |
| 2026-04-09 | 8.47 | 8.36 | -0.12 | -1.42% | 8.31 | 8.58 | 58090 | 4889 | 1.93% |
| 2026-04-08 | 8.43 | 8.48 | 0.10 | 1.19% | 8.31 | 8.48 | 64472 | 5424 | 2.14% |
| 2026-04-07 | 8.03 | 8.38 | 0.42 | 5.28% | 7.95 | 8.48 | 98769 | 8185 | 3.28% |
| 2026-04-03 | 8.32 | 7.96 | -0.35 | -4.21% | 7.92 | 8.33 | 76269 | 6127 | 2.53% |
| 2026-04-02 | 8.27 | 8.31 | 0.04 | 0.48% | 8.18 | 8.44 | 63708 | 5305 | 2.11% |
| 2026-04-01 | 8.31 | 8.27 | 0.06 | 0.73% | 8.17 | 8.35 | 49907 | 4110 | 1.66% |
| 2026-03-31 | 8.37 | 8.21 | -0.19 | -2.26% | 8.18 | 8.48 | 56971 | 4735 | 1.89% |
| 2026-03-30 | 8.36 | 8.40 | 0.04 | 0.48% | 8.29 | 8.54 | 61359 | 5149 | 2.04% |
| 2026-03-27 | 8.10 | 8.36 | 0.19 | 2.33% | 8.08 | 8.38 | 62852 | 5222 | 2.09% |
| 2026-03-26 | 8.29 | 8.17 | -0.03 | -0.37% | 8.09 | 8.36 | 61203 | 5014 | 2.03% |
| 2026-03-25 | 8.09 | 8.20 | 0.13 | 1.61% | 8.04 | 8.30 | 84394 | 6906 | 2.80% |
| 2026-03-24 | 8.14 | 8.07 | 0.07 | 0.88% | 7.85 | 8.18 | 105188 | 8396 | 3.49% |
| 2026-03-23 | 8.58 | 8.00 | -0.70 | -8.05% | 7.88 | 8.59 | 133772 | 10921 | 4.44% |
| 2026-03-20 | 8.90 | 8.70 | -0.19 | -2.14% | 8.63 | 8.97 | 72935 | 6397 | 2.42% |
| 2026-03-19 | 9.20 | 8.89 | -0.29 | -3.16% | 8.84 | 9.20 | 85654 | 7679 | 2.84% |
| 2026-03-18 | 9.23 | 9.18 | -0.05 | -0.54% | 9.01 | 9.30 | 56513 | 5168 | 1.87% |
| 2026-03-17 | 9.42 | 9.23 | -0.20 | -2.12% | 9.19 | 9.58 | 56815 | 5333 | 1.88% |