当前时间：2026-05-08 18:27:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 8.55 | 8.51 | 0.00 | 0.00% | 8.41 | 8.63 | 55440 | 4718 | 1.84% |
| 2026-05-07 | 8.72 | 8.51 | -0.20 | -2.30% | 8.48 | 8.78 | 63464 | 5438 | 2.11% |
| 2026-05-06 | 8.75 | 8.71 | 0.06 | 0.69% | 8.61 | 8.77 | 57382 | 4985 | 1.90% |
| 2026-04-30 | 8.70 | 8.65 | 0.00 | 0.00% | 8.62 | 8.76 | 37820 | 3283 | 1.25% |
| 2026-04-29 | 8.51 | 8.65 | 0.14 | 1.65% | 8.45 | 8.78 | 67306 | 5841 | 2.23% |
| 2026-04-28 | 8.51 | 8.51 | 0.00 | 0.00% | 8.37 | 8.61 | 52480 | 4457 | 1.74% |
| 2026-04-27 | 8.54 | 8.51 | -0.11 | -1.28% | 8.24 | 8.55 | 89556 | 7495 | 2.97% |
| 2026-04-24 | 8.65 | 8.62 | -0.07 | -0.81% | 8.50 | 8.72 | 49726 | 4283 | 1.65% |
| 2026-04-23 | 8.77 | 8.69 | -0.10 | -1.14% | 8.50 | 8.77 | 55824 | 4830 | 1.85% |
| 2026-04-22 | 8.86 | 8.79 | -0.05 | -0.57% | 8.75 | 8.98 | 62818 | 5567 | 2.08% |
| 2026-04-21 | 8.63 | 8.84 | 0.21 | 2.43% | 8.58 | 9.11 | 99393 | 8780 | 3.30% |
| 2026-04-20 | 8.59 | 8.63 | 0.06 | 0.70% | 8.45 | 8.65 | 40111 | 3426 | 1.33% |
| 2026-04-17 | 8.76 | 8.57 | -0.18 | -2.06% | 8.52 | 8.76 | 51289 | 4404 | 1.70% |
| 2026-04-16 | 8.66 | 8.75 | 0.09 | 1.04% | 8.58 | 8.81 | 47020 | 4088 | 1.56% |
| 2026-04-15 | 8.72 | 8.66 | -0.02 | -0.23% | 8.52 | 8.73 | 49087 | 4221 | 1.63% |
| 2026-04-14 | 8.64 | 8.68 | 0.12 | 1.40% | 8.51 | 8.72 | 71085 | 6137 | 2.36% |
| 2026-04-13 | 8.39 | 8.56 | 0.19 | 2.27% | 8.34 | 8.59 | 56847 | 4835 | 1.89% |
| 2026-04-10 | 8.37 | 8.37 | 0.01 | 0.12% | 8.32 | 8.48 | 47402 | 3985 | 1.57% |
| 2026-04-09 | 8.47 | 8.36 | -0.12 | -1.42% | 8.31 | 8.58 | 58090 | 4889 | 1.93% |
| 2026-04-08 | 8.43 | 8.48 | 0.10 | 1.19% | 8.31 | 8.48 | 64472 | 5424 | 2.14% |
| 2026-04-07 | 8.03 | 8.38 | 0.42 | 5.28% | 7.95 | 8.48 | 98769 | 8185 | 3.28% |
| 2026-04-03 | 8.32 | 7.96 | -0.35 | -4.21% | 7.92 | 8.33 | 76269 | 6127 | 2.53% |
| 2026-04-02 | 8.27 | 8.31 | 0.04 | 0.48% | 8.18 | 8.44 | 63708 | 5305 | 2.11% |
| 2026-04-01 | 8.31 | 8.27 | 0.06 | 0.73% | 8.17 | 8.35 | 49907 | 4110 | 1.66% |
| 2026-03-31 | 8.37 | 8.21 | -0.19 | -2.26% | 8.18 | 8.48 | 56971 | 4735 | 1.89% |
| 2026-03-30 | 8.36 | 8.40 | 0.04 | 0.48% | 8.29 | 8.54 | 61359 | 5149 | 2.04% |
| 2026-03-27 | 8.10 | 8.36 | 0.19 | 2.33% | 8.08 | 8.38 | 62852 | 5222 | 2.09% |
| 2026-03-26 | 8.29 | 8.17 | -0.03 | -0.37% | 8.09 | 8.36 | 61203 | 5014 | 2.03% |
| 2026-03-25 | 8.09 | 8.20 | 0.13 | 1.61% | 8.04 | 8.30 | 84394 | 6906 | 2.80% |
| 2026-03-24 | 8.14 | 8.07 | 0.07 | 0.88% | 7.85 | 8.18 | 105188 | 8396 | 3.49% |
| 2026-03-23 | 8.58 | 8.00 | -0.70 | -8.05% | 7.88 | 8.59 | 133772 | 10921 | 4.44% |
| 2026-03-20 | 8.90 | 8.70 | -0.19 | -2.14% | 8.63 | 8.97 | 72935 | 6397 | 2.42% |
| 2026-03-19 | 9.20 | 8.89 | -0.29 | -3.16% | 8.84 | 9.20 | 85654 | 7679 | 2.84% |
| 2026-03-18 | 9.23 | 9.18 | -0.05 | -0.54% | 9.01 | 9.30 | 56513 | 5168 | 1.87% |
| 2026-03-17 | 9.42 | 9.23 | -0.20 | -2.12% | 9.19 | 9.58 | 56815 | 5333 | 1.88% |
| 2026-03-16 | 9.36 | 9.43 | 0.08 | 0.86% | 9.35 | 9.64 | 86219 | 8172 | 2.86% |
| 2026-03-13 | 9.41 | 9.35 | -0.10 | -1.06% | 9.31 | 9.62 | 82745 | 7833 | 2.75% |
| 2026-03-12 | 9.46 | 9.45 | 0.01 | 0.11% | 9.35 | 9.57 | 64386 | 6093 | 2.14% |
| 2026-03-11 | 9.50 | 9.44 | -0.03 | -0.32% | 9.33 | 9.50 | 49652 | 4669 | 1.65% |
| 2026-03-10 | 9.45 | 9.47 | 0.01 | 0.11% | 9.35 | 9.52 | 55676 | 5255 | 1.85% |
| 2026-03-09 | 9.58 | 9.46 | -0.04 | -0.42% | 9.42 | 9.71 | 86644 | 8250 | 2.87% |
| 2026-03-06 | 9.01 | 9.50 | 0.53 | 5.91% | 8.93 | 9.50 | 110792 | 10328 | 3.68% |
| 2026-03-05 | 9.23 | 8.97 | -0.17 | -1.86% | 8.91 | 9.26 | 73430 | 6629 | 2.44% |
| 2026-03-04 | 9.06 | 9.14 | 0.03 | 0.33% | 9.01 | 9.25 | 54165 | 4957 | 1.80% |
| 2026-03-03 | 9.29 | 9.11 | -0.17 | -1.83% | 9.10 | 9.44 | 74148 | 6859 | 2.46% |
| 2026-03-02 | 9.41 | 9.28 | -0.25 | -2.62% | 9.18 | 9.55 | 76639 | 7157 | 2.54% |
| 2026-02-27 | 9.39 | 9.53 | 0.13 | 1.38% | 9.34 | 9.59 | 55754 | 5288 | 1.85% |
| 2026-02-26 | 9.35 | 9.40 | 0.05 | 0.53% | 9.27 | 9.43 | 46461 | 4336 | 1.54% |
| 2026-02-25 | 9.30 | 9.35 | 0.05 | 0.54% | 9.25 | 9.40 | 45021 | 4203 | 1.49% |
| 2026-02-24 | 9.10 | 9.30 | 0.30 | 3.33% | 9.06 | 9.34 | 58054 | 5360 | 1.93% |
| 2026-02-13 | 9.13 | 9.00 | -0.13 | -1.42% | 8.99 | 9.18 | 34666 | 3148 | 1.15% |
| 2026-02-12 | 9.28 | 9.13 | -0.15 | -1.62% | 9.07 | 9.32 | 59839 | 5473 | 1.99% |
| 2026-02-11 | 9.29 | 9.28 | -0.02 | -0.22% | 9.20 | 9.33 | 37392 | 3470 | 1.24% |
| 2026-02-10 | 9.38 | 9.30 | -0.08 | -0.85% | 9.28 | 9.38 | 36900 | 3436 | 1.22% |
| 2026-02-09 | 9.35 | 9.38 | 0.07 | 0.75% | 9.28 | 9.42 | 46335 | 4335 | 1.54% |
| 2026-02-06 | 9.26 | 9.31 | 0.06 | 0.65% | 9.20 | 9.42 | 58291 | 5436 | 1.93% |
| 2026-02-05 | 9.28 | 9.25 | -0.03 | -0.32% | 9.23 | 9.40 | 42640 | 3965 | 1.41% |
| 2026-02-04 | 9.21 | 9.28 | 0.10 | 1.09% | 9.15 | 9.30 | 52603 | 4866 | 1.75% |
| 2026-02-03 | 9.30 | 9.18 | -0.09 | -0.97% | 9.08 | 9.32 | 67340 | 6168 | 2.23% |
| 2026-02-02 | 9.36 | 9.27 | -0.21 | -2.22% | 9.22 | 9.46 | 86938 | 8126 | 2.88% |
| 2026-01-30 | 9.31 | 9.48 | 0.16 | 1.72% | 9.23 | 9.54 | 92060 | 8696 | 3.05% |
| 2026-01-29 | 9.34 | 9.32 | -0.03 | -0.32% | 9.26 | 9.42 | 60952 | 5688 | 2.02% |
| 2026-01-28 | 9.37 | 9.35 | 0.08 | 0.86% | 9.19 | 9.46 | 88265 | 8226 | 2.93% |