当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.90 | 8.70 | -0.19 | -2.14% | 8.63 | 8.97 | 72935 | 6397 | 2.42% |
| 2026-03-19 | 9.20 | 8.89 | -0.29 | -3.16% | 8.84 | 9.20 | 85654 | 7679 | 2.84% |
| 2026-03-18 | 9.23 | 9.18 | -0.05 | -0.54% | 9.01 | 9.30 | 56513 | 5168 | 1.87% |
| 2026-03-17 | 9.42 | 9.23 | -0.20 | -2.12% | 9.19 | 9.58 | 56815 | 5333 | 1.88% |
| 2026-03-16 | 9.36 | 9.43 | 0.08 | 0.86% | 9.35 | 9.64 | 86219 | 8172 | 2.86% |
| 2026-03-13 | 9.41 | 9.35 | -0.10 | -1.06% | 9.31 | 9.62 | 82745 | 7833 | 2.75% |
| 2026-03-12 | 9.46 | 9.45 | 0.01 | 0.11% | 9.35 | 9.57 | 64386 | 6093 | 2.14% |
| 2026-03-11 | 9.50 | 9.44 | -0.03 | -0.32% | 9.33 | 9.50 | 49652 | 4669 | 1.65% |
| 2026-03-10 | 9.45 | 9.47 | 0.01 | 0.11% | 9.35 | 9.52 | 55676 | 5255 | 1.85% |
| 2026-03-09 | 9.58 | 9.46 | -0.04 | -0.42% | 9.42 | 9.71 | 86644 | 8250 | 2.87% |
| 2026-03-06 | 9.01 | 9.50 | 0.53 | 5.91% | 8.93 | 9.50 | 110792 | 10328 | 3.68% |
| 2026-03-05 | 9.23 | 8.97 | -0.17 | -1.86% | 8.91 | 9.26 | 73430 | 6629 | 2.44% |
| 2026-03-04 | 9.06 | 9.14 | 0.03 | 0.33% | 9.01 | 9.25 | 54165 | 4957 | 1.80% |
| 2026-03-03 | 9.29 | 9.11 | -0.17 | -1.83% | 9.10 | 9.44 | 74148 | 6859 | 2.46% |
| 2026-03-02 | 9.41 | 9.28 | -0.25 | -2.62% | 9.18 | 9.55 | 76639 | 7157 | 2.54% |
| 2026-02-27 | 9.39 | 9.53 | 0.13 | 1.38% | 9.34 | 9.59 | 55754 | 5288 | 1.85% |
| 2026-02-26 | 9.35 | 9.40 | 0.05 | 0.53% | 9.27 | 9.43 | 46461 | 4336 | 1.54% |
| 2026-02-25 | 9.30 | 9.35 | 0.05 | 0.54% | 9.25 | 9.40 | 45021 | 4203 | 1.49% |
| 2026-02-24 | 9.10 | 9.30 | 0.30 | 3.33% | 9.06 | 9.34 | 58054 | 5360 | 1.93% |
| 2026-02-13 | 9.13 | 9.00 | -0.13 | -1.42% | 8.99 | 9.18 | 34666 | 3148 | 1.15% |
| 2026-02-12 | 9.28 | 9.13 | -0.15 | -1.62% | 9.07 | 9.32 | 59839 | 5473 | 1.99% |
| 2026-02-11 | 9.29 | 9.28 | -0.02 | -0.22% | 9.20 | 9.33 | 37392 | 3470 | 1.24% |
| 2026-02-10 | 9.38 | 9.30 | -0.08 | -0.85% | 9.28 | 9.38 | 36900 | 3436 | 1.22% |
| 2026-02-09 | 9.35 | 9.38 | 0.07 | 0.75% | 9.28 | 9.42 | 46335 | 4335 | 1.54% |
| 2026-02-06 | 9.26 | 9.31 | 0.06 | 0.65% | 9.20 | 9.42 | 58291 | 5436 | 1.93% |
| 2026-02-05 | 9.28 | 9.25 | -0.03 | -0.32% | 9.23 | 9.40 | 42640 | 3965 | 1.41% |
| 2026-02-04 | 9.21 | 9.28 | 0.10 | 1.09% | 9.15 | 9.30 | 52603 | 4866 | 1.75% |
| 2026-02-03 | 9.30 | 9.18 | -0.09 | -0.97% | 9.08 | 9.32 | 67340 | 6168 | 2.23% |
| 2026-02-02 | 9.36 | 9.27 | -0.21 | -2.22% | 9.22 | 9.46 | 86938 | 8126 | 2.88% |
| 2026-01-30 | 9.31 | 9.48 | 0.16 | 1.72% | 9.23 | 9.54 | 92060 | 8696 | 3.05% |
| 2026-01-29 | 9.34 | 9.32 | -0.03 | -0.32% | 9.26 | 9.42 | 60952 | 5688 | 2.02% |
| 2026-01-28 | 9.37 | 9.35 | 0.08 | 0.86% | 9.19 | 9.46 | 88265 | 8226 | 2.93% |
| 2026-01-27 | 9.42 | 9.27 | -0.12 | -1.28% | 9.18 | 9.70 | 106764 | 9979 | 3.54% |
| 2026-01-26 | 9.12 | 9.39 | 0.24 | 2.62% | 9.11 | 9.42 | 104041 | 9696 | 3.45% |
| 2026-01-23 | 9.12 | 9.15 | 0.04 | 0.44% | 9.08 | 9.22 | 51553 | 4708 | 1.71% |
| 2026-01-22 | 9.08 | 9.11 | 0.03 | 0.33% | 9.01 | 9.12 | 49149 | 4460 | 1.63% |
| 2026-01-21 | 8.95 | 9.08 | 0.10 | 1.11% | 8.90 | 9.12 | 60003 | 5419 | 1.99% |
| 2026-01-20 | 8.96 | 8.98 | 0.01 | 0.11% | 8.91 | 9.09 | 66766 | 6019 | 2.22% |
| 2026-01-19 | 8.75 | 8.97 | 0.24 | 2.75% | 8.72 | 8.98 | 82268 | 7295 | 2.73% |
| 2026-01-16 | 8.84 | 8.73 | -0.08 | -0.91% | 8.67 | 8.90 | 58091 | 5082 | 1.93% |
| 2026-01-15 | 8.80 | 8.81 | 0.02 | 0.23% | 8.78 | 8.96 | 63275 | 5595 | 2.10% |
| 2026-01-14 | 8.94 | 8.79 | -0.15 | -1.68% | 8.69 | 9.00 | 114726 | 10154 | 3.81% |
| 2026-01-13 | 9.00 | 8.94 | -0.08 | -0.89% | 8.93 | 9.14 | 69032 | 6237 | 2.29% |
| 2026-01-12 | 8.90 | 9.02 | 0.12 | 1.35% | 8.81 | 9.04 | 80751 | 7218 | 2.68% |
| 2026-01-09 | 9.00 | 8.90 | -0.04 | -0.45% | 8.78 | 9.02 | 68933 | 6119 | 2.29% |
| 2026-01-08 | 8.90 | 8.94 | 0.13 | 1.48% | 8.90 | 9.16 | 62748 | 5641 | 2.08% |
| 2026-01-07 | 8.84 | 8.81 | 0.02 | 0.23% | 8.80 | 9.09 | 67044 | 5968 | 2.22% |
| 2026-01-06 | 8.79 | 8.79 | 0.02 | 0.23% | 8.72 | 8.87 | 43457 | 3828 | 1.44% |
| 2026-01-05 | 8.68 | 8.77 | 0.15 | 1.74% | 8.62 | 8.88 | 54971 | 4833 | 1.82% |
| 2025-12-31 | 8.69 | 8.62 | -0.07 | -0.81% | 8.54 | 8.73 | 35498 | 3056 | 1.18% |
| 2025-12-30 | 8.75 | 8.69 | -0.08 | -0.91% | 8.63 | 8.85 | 45931 | 4004 | 1.52% |
| 2025-12-29 | 8.79 | 8.77 | 0.00 | 0.00% | 8.68 | 8.93 | 53271 | 4682 | 1.77% |
| 2025-12-26 | 8.86 | 8.77 | -0.09 | -1.02% | 8.77 | 8.89 | 31727 | 2797 | 1.05% |
| 2025-12-25 | 8.78 | 8.86 | 0.06 | 0.68% | 8.76 | 8.90 | 34496 | 3046 | 1.14% |
| 2025-12-24 | 8.84 | 8.80 | -0.05 | -0.56% | 8.68 | 8.87 | 47691 | 4183 | 1.58% |
| 2025-12-23 | 8.97 | 8.85 | -0.15 | -1.67% | 8.84 | 9.03 | 51310 | 4582 | 1.70% |
| 2025-12-22 | 8.84 | 9.00 | 0.22 | 2.51% | 8.68 | 9.10 | 72995 | 6486 | 2.42% |
| 2025-12-19 | 8.59 | 8.78 | 0.24 | 2.81% | 8.48 | 8.79 | 53042 | 4609 | 1.76% |
| 2025-12-18 | 8.47 | 8.54 | 0.09 | 1.07% | 8.39 | 8.63 | 51159 | 4374 | 1.70% |
| 2025-12-17 | 8.53 | 8.45 | -0.01 | -0.12% | 8.35 | 8.56 | 53728 | 4529 | 1.78% |
| 2025-12-16 | 8.53 | 8.46 | -0.07 | -0.82% | 8.45 | 8.71 | 63899 | 5454 | 2.12% |
| 2025-12-15 | 8.46 | 8.53 | -0.08 | -0.93% | 8.37 | 8.61 | 75022 | 6376 | 2.49% |
| 2025-12-12 | 8.55 | 8.61 | 0.08 | 0.94% | 8.42 | 8.62 | 99648 | 8516 | 3.31% |