致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-31 | 0.43 | 0.43 | -0.11 | -20.37% | 0.43 | 0.43 | 35323 | 151 | 0.49% |
| 2025-03-28 | 0.54 | 0.54 | -0.14 | -20.59% | 0.54 | 0.54 | 65768 | 355 | 0.92% |
| 2025-03-27 | 0.84 | 0.68 | -0.17 | -20.00% | 0.68 | 0.87 | 829208 | 6373 | 11.57% |
| 2025-03-26 | 0.86 | 0.85 | -0.02 | -2.30% | 0.83 | 0.90 | 407577 | 3508 | 5.69% |
| 2025-03-25 | 0.86 | 0.87 | 0.01 | 1.16% | 0.83 | 0.92 | 475836 | 4116 | 6.64% |
| 2025-03-24 | 0.88 | 0.86 | -0.03 | -3.37% | 0.81 | 0.89 | 391304 | 3332 | 5.46% |
| 2025-03-21 | 0.86 | 0.89 | 0.04 | 4.71% | 0.85 | 0.95 | 613515 | 5515 | 8.56% |
| 2025-03-20 | 0.86 | 0.85 | -0.02 | -2.30% | 0.84 | 0.87 | 305495 | 2602 | 4.26% |
| 2025-03-19 | 0.89 | 0.87 | -0.02 | -2.25% | 0.86 | 0.89 | 271781 | 2359 | 3.79% |
| 2025-03-18 | 0.88 | 0.89 | 0.01 | 1.14% | 0.87 | 0.90 | 308238 | 2722 | 4.30% |
| 2025-03-17 | 0.90 | 0.88 | -0.01 | -1.12% | 0.87 | 0.90 | 277695 | 2452 | 3.87% |
| 2025-03-14 | 0.88 | 0.89 | 0.01 | 1.14% | 0.88 | 0.91 | 312673 | 2784 | 4.36% |
| 2025-03-13 | 0.89 | 0.88 | -0.02 | -2.22% | 0.87 | 0.90 | 372765 | 3290 | 5.20% |
| 2025-03-12 | 0.90 | 0.90 | -0.02 | -2.17% | 0.89 | 0.91 | 440074 | 3962 | 6.14% |
| 2025-03-11 | 0.89 | 0.92 | 0.02 | 2.22% | 0.88 | 0.94 | 562500 | 5146 | 7.85% |
| 2025-03-10 | 0.90 | 0.90 | -0.02 | -2.17% | 0.88 | 0.93 | 460084 | 4143 | 6.42% |
| 2025-03-07 | 0.92 | 0.92 | 0.03 | 3.37% | 0.89 | 0.96 | 716775 | 6637 | 10.00% |
| 2025-03-06 | 0.87 | 0.89 | -0.02 | -2.20% | 0.86 | 0.92 | 650952 | 5768 | 9.08% |
| 2025-03-05 | 0.87 | 0.91 | 0.02 | 2.25% | 0.86 | 0.97 | 775054 | 7194 | 10.81% |
| 2025-03-04 | 0.96 | 0.89 | -0.13 | -12.75% | 0.87 | 0.98 | 985296 | 9122 | 13.75% |
| 2025-03-03 | 0.97 | 1.02 | 0.02 | 2.00% | 0.89 | 1.09 | 1486149 | 14774 | 20.73% |
| 2025-02-28 | 0.83 | 1.00 | 0.17 | 20.48% | 0.82 | 1.00 | 1358203 | 12803 | 18.95% |
| 2025-02-27 | 0.87 | 0.83 | -0.05 | -5.68% | 0.82 | 0.88 | 464140 | 3931 | 6.48% |
| 2025-02-26 | 0.88 | 0.88 | -0.01 | -1.12% | 0.86 | 0.90 | 396119 | 3468 | 5.53% |
| 2025-02-25 | 0.87 | 0.89 | -0.01 | -1.11% | 0.87 | 0.96 | 444726 | 4064 | 6.20% |
| 2025-02-24 | 0.90 | 0.90 | 0.00 | 0.00% | 0.86 | 0.90 | 409986 | 3619 | 5.72% |
| 2025-02-21 | 0.92 | 0.90 | -0.03 | -3.23% | 0.88 | 0.93 | 442196 | 3990 | 6.17% |
| 2025-02-20 | 0.93 | 0.93 | 0.00 | 0.00% | 0.91 | 0.95 | 365547 | 3392 | 5.10% |
| 2025-02-19 | 0.94 | 0.93 | -0.02 | -2.11% | 0.93 | 0.95 | 334424 | 3135 | 4.67% |
| 2025-02-18 | 0.95 | 0.95 | 0.00 | 0.00% | 0.92 | 0.99 | 450113 | 4276 | 6.28% |
| 2025-02-17 | 0.95 | 0.95 | -0.01 | -1.04% | 0.93 | 0.98 | 388733 | 3698 | 5.42% |
| 2025-02-14 | 0.98 | 0.96 | -0.03 | -3.03% | 0.95 | 0.98 | 396750 | 3819 | 5.54% |
| 2025-02-13 | 0.95 | 0.99 | 0.03 | 3.13% | 0.94 | 1.05 | 577975 | 5738 | 8.06% |
| 2025-02-12 | 0.95 | 0.96 | -0.01 | -1.03% | 0.94 | 0.97 | 433405 | 4133 | 6.05% |
| 2025-02-11 | 1.02 | 0.97 | -0.04 | -3.96% | 0.96 | 1.02 | 423700 | 4169 | 5.91% |
| 2025-02-10 | 1.00 | 1.01 | 0.00 | 0.00% | 0.99 | 1.03 | 452611 | 4546 | 6.31% |
| 2025-02-07 | 0.97 | 1.01 | 0.04 | 4.12% | 0.95 | 1.04 | 626123 | 6264 | 8.74% |
| 2025-02-06 | 0.95 | 0.97 | 0.00 | 0.00% | 0.95 | 1.00 | 384031 | 3703 | 5.36% |
| 2025-02-05 | 0.94 | 0.97 | 0.05 | 5.43% | 0.92 | 1.00 | 477735 | 4595 | 6.67% |
| 2025-01-27 | 0.96 | 0.92 | -0.04 | -4.17% | 0.92 | 1.02 | 495812 | 4786 | 6.92% |
| 2025-01-24 | 1.00 | 0.96 | -0.10 | -9.43% | 0.95 | 1.07 | 763899 | 7593 | 10.66% |
| 2025-01-23 | 1.16 | 1.06 | -0.02 | -1.85% | 1.03 | 1.20 | 1164486 | 13018 | 16.25% |
| 2025-01-22 | 0.89 | 1.08 | 0.18 | 20.00% | 0.87 | 1.08 | 981333 | 10078 | 13.69% |
| 2025-01-21 | 0.90 | 0.90 | -0.06 | -6.25% | 0.89 | 0.97 | 518754 | 4760 | 7.24% |
| 2025-01-20 | 0.96 | 0.96 | -0.02 | -2.04% | 0.93 | 1.02 | 449503 | 4342 | 6.27% |
| 2025-01-17 | 1.01 | 0.98 | -0.06 | -5.77% | 0.98 | 1.04 | 450745 | 4534 | 6.29% |
| 2025-01-16 | 1.03 | 1.04 | 0.01 | 0.97% | 1.02 | 1.08 | 513748 | 5387 | 7.17% |
| 2025-01-15 | 1.01 | 1.03 | -0.01 | -0.96% | 0.99 | 1.05 | 499829 | 5076 | 6.97% |
| 2025-01-14 | 1.00 | 1.04 | 0.04 | 4.00% | 0.97 | 1.06 | 578347 | 5929 | 8.07% |
| 2025-01-13 | 1.04 | 1.00 | -0.05 | -4.76% | 0.97 | 1.05 | 453294 | 4582 | 6.32% |
| 2025-01-10 | 1.10 | 1.05 | -0.09 | -7.89% | 1.01 | 1.17 | 805853 | 8714 | 11.24% |
| 2025-01-09 | 1.06 | 1.14 | 0.06 | 5.56% | 1.04 | 1.19 | 901337 | 10137 | 12.58% |
| 2025-01-08 | 0.99 | 1.08 | 0.05 | 4.85% | 0.97 | 1.18 | 983068 | 10749 | 13.72% |
| 2025-01-07 | 0.80 | 1.03 | 0.15 | 17.05% | 0.80 | 1.06 | 864220 | 8217 | 12.06% |
| 2025-01-06 | 1.03 | 0.88 | -0.15 | -14.56% | 0.84 | 1.04 | 628943 | 5832 | 8.77% |
| 2025-01-03 | 1.10 | 1.03 | -0.08 | -7.21% | 1.02 | 1.11 | 424132 | 4487 | 5.92% |
| 2025-01-02 | 1.10 | 1.11 | 0.02 | 1.83% | 1.08 | 1.17 | 391535 | 4378 | 5.46% |
| 2024-12-31 | 1.13 | 1.09 | -0.06 | -5.22% | 1.08 | 1.17 | 476670 | 5289 | 6.65% |
| 2024-12-30 | 1.14 | 1.15 | -0.04 | -3.36% | 1.13 | 1.23 | 365444 | 4281 | 5.10% |
| 2024-12-27 | 1.23 | 1.19 | -0.05 | -4.03% | 1.18 | 1.25 | 406488 | 4925 | 5.67% |
| 2024-12-26 | 1.26 | 1.24 | -0.04 | -3.13% | 1.23 | 1.29 | 422635 | 5295 | 5.90% |