当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.25 | 9.90 | -0.32 | -3.13% | 9.90 | 10.33 | 156713 | 15793 | 3.43% |
| 2026-03-19 | 10.50 | 10.22 | -0.45 | -4.22% | 10.15 | 10.56 | 184133 | 18995 | 4.03% |
| 2026-03-18 | 10.62 | 10.67 | 0.14 | 1.33% | 10.45 | 10.69 | 129290 | 13686 | 2.83% |
| 2026-03-17 | 10.74 | 10.53 | -0.12 | -1.13% | 10.53 | 11.08 | 199187 | 21555 | 4.36% |
| 2026-03-16 | 10.50 | 10.65 | 0.14 | 1.33% | 10.41 | 10.68 | 139767 | 14778 | 3.06% |
| 2026-03-13 | 10.53 | 10.51 | -0.14 | -1.31% | 10.45 | 10.75 | 125408 | 13278 | 2.75% |
| 2026-03-12 | 10.77 | 10.65 | -0.06 | -0.56% | 10.59 | 10.91 | 136100 | 14583 | 2.98% |
| 2026-03-11 | 10.94 | 10.71 | -0.21 | -1.92% | 10.65 | 11.00 | 135034 | 14563 | 2.96% |
| 2026-03-10 | 10.85 | 10.92 | 0.17 | 1.58% | 10.84 | 11.04 | 112412 | 12287 | 2.46% |
| 2026-03-09 | 10.62 | 10.75 | -0.05 | -0.46% | 10.43 | 10.86 | 148948 | 15811 | 3.26% |
| 2026-03-06 | 10.65 | 10.80 | 0.05 | 0.47% | 10.65 | 10.92 | 129176 | 13994 | 2.83% |
| 2026-03-05 | 10.68 | 10.75 | 0.27 | 2.58% | 10.66 | 10.87 | 160696 | 17307 | 3.52% |
| 2026-03-04 | 10.28 | 10.48 | 0.05 | 0.48% | 10.22 | 10.67 | 171564 | 18014 | 3.76% |
| 2026-03-03 | 11.24 | 10.43 | -0.81 | -7.21% | 10.40 | 11.37 | 317151 | 34253 | 6.95% |
| 2026-03-02 | 11.60 | 11.24 | -0.67 | -5.63% | 11.18 | 11.70 | 309324 | 35222 | 6.78% |
| 2026-02-27 | 11.80 | 11.91 | -0.03 | -0.25% | 11.67 | 11.93 | 206132 | 24350 | 4.52% |
| 2026-02-26 | 11.86 | 11.94 | 0.14 | 1.19% | 11.78 | 12.12 | 316861 | 37783 | 6.94% |
| 2026-02-25 | 11.39 | 11.80 | 0.42 | 3.69% | 11.35 | 11.80 | 300291 | 35137 | 6.58% |
| 2026-02-24 | 11.68 | 11.38 | -0.17 | -1.47% | 11.29 | 11.75 | 228911 | 26265 | 5.01% |
| 2026-02-13 | 11.49 | 11.55 | 0.00 | 0.00% | 11.44 | 11.82 | 183560 | 21335 | 4.02% |
| 2026-02-12 | 11.51 | 11.55 | -0.04 | -0.35% | 11.41 | 11.81 | 214024 | 24903 | 4.69% |
| 2026-02-11 | 11.35 | 11.59 | 0.18 | 1.58% | 11.26 | 11.68 | 263181 | 30340 | 5.77% |
| 2026-02-10 | 11.10 | 11.41 | 0.19 | 1.69% | 10.91 | 11.48 | 309299 | 34502 | 6.78% |
| 2026-02-09 | 11.13 | 11.22 | 0.00 | 0.00% | 10.90 | 11.23 | 282013 | 31248 | 6.18% |
| 2026-02-06 | 11.28 | 11.22 | -0.29 | -2.52% | 11.10 | 11.54 | 229269 | 25939 | 5.02% |
| 2026-02-05 | 11.80 | 11.51 | -0.46 | -3.84% | 11.49 | 11.83 | 225466 | 26159 | 4.94% |
| 2026-02-04 | 11.90 | 11.97 | -0.08 | -0.66% | 11.68 | 11.99 | 292930 | 34606 | 6.42% |
| 2026-02-03 | 11.50 | 12.05 | 0.55 | 4.78% | 11.45 | 12.10 | 457708 | 54297 | 10.03% |
| 2026-02-02 | 11.32 | 11.50 | -0.01 | -0.09% | 11.32 | 11.75 | 330816 | 38200 | 7.25% |
| 2026-01-30 | 11.40 | 11.51 | 0.18 | 1.59% | 11.00 | 11.57 | 320807 | 36277 | 7.03% |
| 2026-01-29 | 11.57 | 11.33 | -0.23 | -1.99% | 11.30 | 11.86 | 378232 | 43763 | 8.29% |
| 2026-01-28 | 11.80 | 11.56 | -0.28 | -2.36% | 11.52 | 11.86 | 265872 | 30894 | 5.82% |
| 2026-01-27 | 11.93 | 11.84 | -0.18 | -1.50% | 11.47 | 12.01 | 365049 | 42827 | 8.00% |
| 2026-01-26 | 12.77 | 12.02 | -0.74 | -5.80% | 11.89 | 12.89 | 630362 | 77405 | 13.81% |
| 2026-01-23 | 11.95 | 12.76 | 0.98 | 8.32% | 11.65 | 13.09 | 847344 | 104569 | 18.56% |
| 2026-01-22 | 11.29 | 11.78 | 0.91 | 8.37% | 11.00 | 12.38 | 841796 | 96882 | 18.44% |
| 2026-01-21 | 10.59 | 10.87 | 0.22 | 2.07% | 10.56 | 10.87 | 179315 | 19324 | 3.93% |
| 2026-01-20 | 11.00 | 10.65 | -0.36 | -3.27% | 10.57 | 11.12 | 269321 | 28921 | 5.90% |
| 2026-01-19 | 10.80 | 11.01 | 0.14 | 1.29% | 10.75 | 11.11 | 234334 | 25682 | 5.13% |
| 2026-01-16 | 10.98 | 10.87 | 0.00 | 0.00% | 10.71 | 11.07 | 239366 | 26066 | 5.24% |
| 2026-01-15 | 11.09 | 10.87 | -0.33 | -2.95% | 10.74 | 11.15 | 327372 | 35638 | 7.17% |
| 2026-01-14 | 11.32 | 11.20 | -0.21 | -1.84% | 10.98 | 11.67 | 556349 | 63096 | 12.19% |
| 2026-01-13 | 11.90 | 11.41 | -0.79 | -6.48% | 11.35 | 11.98 | 683383 | 79057 | 14.97% |
| 2026-01-12 | 11.05 | 12.20 | 1.43 | 13.28% | 11.03 | 12.49 | 994651 | 116622 | 21.79% |
| 2026-01-09 | 10.45 | 10.77 | 0.34 | 3.26% | 10.31 | 11.06 | 613730 | 65459 | 13.44% |
| 2026-01-08 | 10.53 | 10.43 | -0.17 | -1.60% | 10.22 | 10.54 | 488365 | 50491 | 10.70% |
| 2026-01-07 | 10.19 | 10.60 | 0.42 | 4.13% | 10.18 | 10.71 | 606857 | 63230 | 13.29% |
| 2026-01-06 | 10.13 | 10.18 | 0.11 | 1.09% | 10.06 | 10.38 | 315047 | 32000 | 6.90% |
| 2026-01-05 | 10.21 | 10.07 | -0.25 | -2.42% | 10.03 | 10.29 | 391933 | 39574 | 8.59% |
| 2025-12-31 | 10.15 | 10.32 | 0.10 | 0.98% | 10.10 | 10.49 | 452334 | 46655 | 9.91% |
| 2025-12-30 | 10.20 | 10.22 | -0.19 | -1.83% | 10.08 | 10.43 | 414009 | 42281 | 9.07% |
| 2025-12-29 | 9.97 | 10.41 | 0.44 | 4.41% | 9.92 | 10.51 | 583067 | 59891 | 12.77% |
| 2025-12-26 | 10.13 | 9.97 | -0.22 | -2.16% | 9.90 | 10.36 | 380820 | 38203 | 8.34% |
| 2025-12-25 | 9.98 | 10.19 | 0.12 | 1.19% | 9.85 | 10.29 | 438721 | 44381 | 9.61% |
| 2025-12-24 | 9.77 | 10.07 | 0.34 | 3.49% | 9.68 | 10.14 | 485557 | 48427 | 10.64% |
| 2025-12-23 | 9.74 | 9.73 | 0.00 | 0.00% | 9.69 | 10.06 | 439699 | 43160 | 9.63% |
| 2025-12-22 | 9.45 | 9.73 | 0.33 | 3.51% | 9.39 | 9.75 | 342361 | 32973 | 7.50% |
| 2025-12-19 | 9.42 | 9.40 | -0.01 | -0.11% | 9.36 | 9.58 | 239918 | 22639 | 5.26% |
| 2025-12-18 | 9.02 | 9.41 | 0.29 | 3.18% | 9.02 | 9.72 | 354909 | 33351 | 7.77% |
| 2025-12-17 | 9.20 | 9.12 | -0.10 | -1.08% | 8.88 | 9.26 | 240088 | 21666 | 5.26% |
| 2025-12-16 | 9.50 | 9.22 | -0.39 | -4.06% | 9.06 | 9.50 | 336301 | 30848 | 7.37% |
| 2025-12-15 | 9.30 | 9.61 | 0.25 | 2.67% | 9.25 | 9.72 | 386014 | 37018 | 8.46% |
| 2025-12-12 | 9.28 | 9.36 | 0.11 | 1.19% | 9.17 | 9.55 | 264873 | 24753 | 5.80% |