银禧科技 (300221) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	17.12	17.33	-0.35	-1.98%	16.75	17.61	455174	78212	9.96%
2026-06-23	17.20	17.68	0.06	0.34%	16.85	18.05	547008	95762	11.97%
2026-06-22	18.63	17.62	-0.64	-3.50%	17.10	19.08	777137	138250	17.00%
2026-06-18	17.51	18.26	0.75	4.28%	17.01	18.88	832566	150346	18.21%
2026-06-17	17.00	17.51	0.11	0.63%	16.85	17.77	714666	124582	15.63%
2026-06-16	16.60	17.40	0.64	3.82%	16.50	17.58	799123	136620	17.48%
2026-06-15	15.58	16.76	1.43	9.33%	15.47	17.15	688498	113810	15.06%
2026-06-12	16.18	15.33	-0.79	-4.90%	15.29	16.76	683821	107969	14.96%
2026-06-11	16.81	16.12	-0.83	-4.90%	15.86	17.19	913023	148810	19.97%
2026-06-10	17.98	16.95	0.02	0.12%	16.73	18.27	1267215	219830	27.72%
2026-06-09	15.88	16.93	2.82	19.99%	15.20	16.93	1077694	173912	23.57%
2026-06-08	14.02	14.11	-0.67	-4.53%	14.01	15.14	576902	84178	12.62%
2026-06-05	14.33	14.78	0.21	1.44%	13.62	15.00	564831	81679	12.36%
2026-06-04	14.22	14.57	0.25	1.75%	13.92	14.71	514984	74187	11.26%
2026-06-03	14.05	14.32	0.13	0.92%	13.96	15.30	714548	104165	15.63%
2026-06-02	13.38	14.19	0.81	6.05%	13.16	14.40	569404	78892	12.46%
2026-06-01	13.80	13.38	-0.50	-3.60%	13.21	14.00	385050	52126	8.42%
2026-05-29	14.40	13.88	-0.54	-3.74%	13.50	14.74	606188	84997	13.26%
2026-05-28	14.30	14.42	0.28	1.98%	13.80	14.53	700519	99543	15.32%
2026-05-27	13.69	14.14	0.89	6.72%	13.47	14.88	860502	121851	18.82%
2026-05-26	13.36	13.25	-0.17	-1.27%	12.96	13.57	333530	43941	7.30%
2026-05-25	13.38	13.42	0.04	0.30%	13.18	13.60	448009	59816	9.80%
2026-05-22	11.71	13.38	1.71	14.65%	11.50	13.38	727694	92870	15.92%
2026-05-21	12.20	11.67	-0.50	-4.11%	11.60	12.42	321054	38686	7.02%
2026-05-20	12.40	12.17	-0.31	-2.48%	12.07	12.43	255543	31131	5.59%
2026-05-19	12.61	12.48	0.23	1.88%	12.16	13.15	409593	51310	8.96%
2026-05-18	12.16	12.25	-0.03	-0.24%	12.00	12.57	306360	37678	6.70%
2026-05-15	12.66	12.28	-0.47	-3.69%	12.20	12.85	547886	68157	11.98%
2026-05-14	12.37	12.75	1.01	8.60%	12.37	13.28	866325	111094	18.95%
2026-05-13	11.38	11.74	0.33	2.89%	11.28	11.91	268792	31456	5.88%
2026-05-12	11.70	11.41	-0.28	-2.40%	11.35	11.71	183898	21037	4.02%
2026-05-11	11.68	11.69	0.01	0.09%	11.53	11.77	185741	21610	4.06%
2026-05-08	11.45	11.68	0.15	1.30%	11.44	11.79	187010	21829	4.09%
2026-05-07	11.55	11.53	-0.01	-0.09%	11.44	11.60	146692	16882	3.21%
2026-05-06	11.37	11.54	0.31	2.76%	11.36	11.68	214070	24603	4.68%
2026-04-30	11.17	11.23	0.07	0.63%	11.15	11.42	132087	14890	2.89%
2026-04-29	10.90	11.16	0.24	2.20%	10.90	11.29	133773	14911	2.93%
2026-04-28	11.12	10.92	-0.25	-2.24%	10.86	11.19	117850	12933	2.58%
2026-04-27	11.09	11.17	0.08	0.72%	10.84	11.22	143215	15860	3.13%
2026-04-24	11.18	11.09	-0.08	-0.72%	10.95	11.26	176297	19508	3.86%
2026-04-23	11.54	11.17	-0.39	-3.37%	11.17	11.61	258999	29180	5.67%
2026-04-22	11.39	11.56	0.16	1.40%	11.30	11.69	259791	29964	5.68%
2026-04-21	11.34	11.40	0.06	0.53%	11.21	11.42	182100	20618	3.98%
2026-04-20	11.23	11.34	0.00	0.00%	11.08	11.43	210260	23718	4.60%
2026-04-17	10.85	11.34	0.38	3.47%	10.81	11.37	305649	34178	6.69%
2026-04-16	10.32	10.96	0.64	6.20%	10.26	11.05	302150	32425	6.61%
2026-04-15	10.62	10.32	-0.15	-1.43%	10.28	10.62	163387	16999	3.57%
2026-04-14	10.14	10.47	0.46	4.60%	10.10	10.57	299360	31269	6.55%
2026-04-13	9.73	10.01	0.18	1.83%	9.72	10.01	114370	11307	2.50%
2026-04-10	9.86	9.83	0.06	0.61%	9.83	10.02	109353	10838	2.39%
2026-04-09	9.93	9.77	-0.26	-2.59%	9.75	9.99	123976	12216	2.72%
2026-04-08	9.97	10.03	0.32	3.30%	9.80	10.05	164464	16390	3.60%
2026-04-07	9.45	9.71	0.33	3.52%	9.44	9.97	149179	14503	3.27%
2026-04-03	9.60	9.38	-0.22	-2.29%	9.36	9.66	88347	8358	1.94%
2026-04-02	9.83	9.60	-0.23	-2.34%	9.52	9.88	109844	10598	2.41%
2026-04-01	9.85	9.83	0.17	1.76%	9.75	9.93	120630	11856	2.64%
2026-03-31	9.90	9.66	-0.25	-2.52%	9.66	9.96	117903	11547	2.58%
2026-03-30	9.97	9.91	-0.21	-2.08%	9.61	9.97	182771	17907	4.00%
2026-03-27	10.20	10.12	-0.18	-1.75%	9.97	10.20	227091	22857	4.97%
2026-03-26	9.78	10.30	0.52	5.32%	9.70	10.53	365988	37234	8.02%
2026-03-25	9.70	9.78	0.11	1.14%	9.68	9.95	116905	11481	2.56%
2026-03-24	9.50	9.67	0.40	4.31%	9.29	9.69	148291	14056	3.25%
2026-03-23	9.65	9.27	-0.63	-6.36%	9.17	9.86	201638	19173	4.42%
2026-03-20	10.25	9.90	-0.32	-3.13%	9.90	10.33	156713	15793	3.43%
2026-03-19	10.50	10.22	-0.45	-4.22%	10.15	10.56	184133	18995	4.03%
2026-03-18	10.62	10.67	0.14	1.33%	10.45	10.69	129290	13686	2.83%
2026-03-17	10.74	10.53	-0.12	-1.13%	10.53	11.08	199187	21555	4.36%