银禧科技 (300221) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	11.55	11.53	-0.01	-0.09%	11.44	11.60	146692	16882	3.21%
2026-05-06	11.37	11.54	0.31	2.76%	11.36	11.68	214070	24603	4.68%
2026-04-30	11.17	11.23	0.07	0.63%	11.15	11.42	132087	14890	2.89%
2026-04-29	10.90	11.16	0.24	2.20%	10.90	11.29	133773	14911	2.93%
2026-04-28	11.12	10.92	-0.25	-2.24%	10.86	11.19	117850	12933	2.58%
2026-04-27	11.09	11.17	0.08	0.72%	10.84	11.22	143215	15860	3.13%
2026-04-24	11.18	11.09	-0.08	-0.72%	10.95	11.26	176297	19508	3.86%
2026-04-23	11.54	11.17	-0.39	-3.37%	11.17	11.61	258999	29180	5.67%
2026-04-22	11.39	11.56	0.16	1.40%	11.30	11.69	259791	29964	5.68%
2026-04-21	11.34	11.40	0.06	0.53%	11.21	11.42	182100	20618	3.98%
2026-04-20	11.23	11.34	0.00	0.00%	11.08	11.43	210260	23718	4.60%
2026-04-17	10.85	11.34	0.38	3.47%	10.81	11.37	305649	34178	6.69%
2026-04-16	10.32	10.96	0.64	6.20%	10.26	11.05	302150	32425	6.61%
2026-04-15	10.62	10.32	-0.15	-1.43%	10.28	10.62	163387	16999	3.57%
2026-04-14	10.14	10.47	0.46	4.60%	10.10	10.57	299360	31269	6.55%
2026-04-13	9.73	10.01	0.18	1.83%	9.72	10.01	114370	11307	2.50%
2026-04-10	9.86	9.83	0.06	0.61%	9.83	10.02	109353	10838	2.39%
2026-04-09	9.93	9.77	-0.26	-2.59%	9.75	9.99	123976	12216	2.72%
2026-04-08	9.97	10.03	0.32	3.30%	9.80	10.05	164464	16390	3.60%
2026-04-07	9.45	9.71	0.33	3.52%	9.44	9.97	149179	14503	3.27%
2026-04-03	9.60	9.38	-0.22	-2.29%	9.36	9.66	88347	8358	1.94%
2026-04-02	9.83	9.60	-0.23	-2.34%	9.52	9.88	109844	10598	2.41%
2026-04-01	9.85	9.83	0.17	1.76%	9.75	9.93	120630	11856	2.64%
2026-03-31	9.90	9.66	-0.25	-2.52%	9.66	9.96	117903	11547	2.58%
2026-03-30	9.97	9.91	-0.21	-2.08%	9.61	9.97	182771	17907	4.00%
2026-03-27	10.20	10.12	-0.18	-1.75%	9.97	10.20	227091	22857	4.97%
2026-03-26	9.78	10.30	0.52	5.32%	9.70	10.53	365988	37234	8.02%
2026-03-25	9.70	9.78	0.11	1.14%	9.68	9.95	116905	11481	2.56%
2026-03-24	9.50	9.67	0.40	4.31%	9.29	9.69	148291	14056	3.25%
2026-03-23	9.65	9.27	-0.63	-6.36%	9.17	9.86	201638	19173	4.42%
2026-03-20	10.25	9.90	-0.32	-3.13%	9.90	10.33	156713	15793	3.43%
2026-03-19	10.50	10.22	-0.45	-4.22%	10.15	10.56	184133	18995	4.03%
2026-03-18	10.62	10.67	0.14	1.33%	10.45	10.69	129290	13686	2.83%
2026-03-17	10.74	10.53	-0.12	-1.13%	10.53	11.08	199187	21555	4.36%
2026-03-16	10.50	10.65	0.14	1.33%	10.41	10.68	139767	14778	3.06%
2026-03-13	10.53	10.51	-0.14	-1.31%	10.45	10.75	125408	13278	2.75%
2026-03-12	10.77	10.65	-0.06	-0.56%	10.59	10.91	136100	14583	2.98%
2026-03-11	10.94	10.71	-0.21	-1.92%	10.65	11.00	135034	14563	2.96%
2026-03-10	10.85	10.92	0.17	1.58%	10.84	11.04	112412	12287	2.46%
2026-03-09	10.62	10.75	-0.05	-0.46%	10.43	10.86	148948	15811	3.26%
2026-03-06	10.65	10.80	0.05	0.47%	10.65	10.92	129176	13994	2.83%
2026-03-05	10.68	10.75	0.27	2.58%	10.66	10.87	160696	17307	3.52%
2026-03-04	10.28	10.48	0.05	0.48%	10.22	10.67	171564	18014	3.76%
2026-03-03	11.24	10.43	-0.81	-7.21%	10.40	11.37	317151	34253	6.95%
2026-03-02	11.60	11.24	-0.67	-5.63%	11.18	11.70	309324	35222	6.78%
2026-02-27	11.80	11.91	-0.03	-0.25%	11.67	11.93	206132	24350	4.52%
2026-02-26	11.86	11.94	0.14	1.19%	11.78	12.12	316861	37783	6.94%
2026-02-25	11.39	11.80	0.42	3.69%	11.35	11.80	300291	35137	6.58%
2026-02-24	11.68	11.38	-0.17	-1.47%	11.29	11.75	228911	26265	5.01%
2026-02-13	11.49	11.55	0.00	0.00%	11.44	11.82	183560	21335	4.02%
2026-02-12	11.51	11.55	-0.04	-0.35%	11.41	11.81	214024	24903	4.69%
2026-02-11	11.35	11.59	0.18	1.58%	11.26	11.68	263181	30340	5.77%
2026-02-10	11.10	11.41	0.19	1.69%	10.91	11.48	309299	34502	6.78%
2026-02-09	11.13	11.22	0.00	0.00%	10.90	11.23	282013	31248	6.18%
2026-02-06	11.28	11.22	-0.29	-2.52%	11.10	11.54	229269	25939	5.02%
2026-02-05	11.80	11.51	-0.46	-3.84%	11.49	11.83	225466	26159	4.94%
2026-02-04	11.90	11.97	-0.08	-0.66%	11.68	11.99	292930	34606	6.42%
2026-02-03	11.50	12.05	0.55	4.78%	11.45	12.10	457708	54297	10.03%
2026-02-02	11.32	11.50	-0.01	-0.09%	11.32	11.75	330816	38200	7.25%
2026-01-30	11.40	11.51	0.18	1.59%	11.00	11.57	320807	36277	7.03%
2026-01-29	11.57	11.33	-0.23	-1.99%	11.30	11.86	378232	43763	8.29%
2026-01-28	11.80	11.56	-0.28	-2.36%	11.52	11.86	265872	30894	5.82%