当前时间：2026-08-21 11:45:00 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.00 | 8.83 | -0.04 | -0.45% | 8.78 | 9.03 | 119830 | 10675 | 1.19% |
| 2026-08-19 | 9.42 | 8.87 | -0.71 | -7.41% | 8.82 | 9.47 | 258337 | 23353 | 2.58% |
| 2026-08-18 | 9.82 | 9.58 | -0.31 | -3.13% | 9.51 | 9.85 | 236972 | 22800 | 2.36% |
| 2026-08-17 | 9.10 | 9.89 | 0.81 | 8.92% | 9.04 | 9.93 | 373567 | 35925 | 3.73% |
| 2026-08-14 | 9.19 | 9.08 | -0.06 | -0.66% | 9.01 | 9.19 | 104654 | 9512 | 1.04% |
| 2026-08-13 | 9.31 | 9.14 | -0.17 | -1.83% | 9.14 | 9.51 | 168879 | 15750 | 1.68% |
| 2026-08-12 | 9.00 | 9.31 | 0.28 | 3.10% | 8.99 | 9.43 | 198828 | 18374 | 1.98% |
| 2026-08-11 | 9.07 | 9.03 | -0.04 | -0.44% | 9.00 | 9.32 | 262506 | 24048 | 2.62% |
| 2026-08-10 | 9.05 | 9.07 | 0.01 | 0.11% | 8.88 | 9.10 | 160272 | 14395 | 1.60% |
| 2026-08-07 | 8.91 | 9.06 | 0.14 | 1.57% | 8.76 | 9.09 | 174456 | 15615 | 1.74% |
| 2026-08-06 | 8.94 | 8.92 | -0.06 | -0.67% | 8.68 | 9.05 | 177900 | 15791 | 1.77% |
| 2026-08-05 | 8.55 | 8.98 | 0.43 | 5.03% | 8.50 | 9.08 | 298515 | 26623 | 2.98% |
| 2026-08-04 | 8.61 | 8.55 | -0.10 | -1.16% | 8.40 | 8.69 | 185513 | 15862 | 1.85% |
| 2026-08-03 | 8.40 | 8.65 | 0.26 | 3.10% | 8.31 | 8.85 | 335283 | 29020 | 3.34% |
| 2026-07-31 | 8.10 | 8.39 | 0.48 | 6.07% | 8.10 | 8.60 | 326701 | 27586 | 3.26% |
| 2026-07-30 | 8.01 | 7.91 | -0.20 | -2.47% | 7.77 | 8.10 | 362107 | 28766 | 3.61% |
| 2026-07-29 | 8.03 | 8.11 | 0.10 | 1.25% | 7.85 | 8.28 | 265150 | 21434 | 2.64% |
| 2026-07-28 | 8.26 | 8.01 | -0.41 | -4.87% | 7.95 | 8.40 | 231553 | 18944 | 2.31% |
| 2026-07-27 | 8.00 | 8.42 | 0.53 | 6.72% | 7.81 | 8.44 | 349051 | 28501 | 3.48% |
| 2026-07-24 | 7.60 | 7.89 | 0.21 | 2.73% | 7.57 | 7.99 | 374271 | 29493 | 3.73% |
| 2026-07-23 | 7.42 | 7.68 | 0.26 | 3.50% | 7.36 | 7.85 | 330386 | 25379 | 3.29% |
| 2026-07-22 | 7.63 | 7.42 | -0.24 | -3.13% | 7.36 | 7.64 | 289877 | 21664 | 2.89% |
| 2026-07-21 | 7.29 | 7.66 | 0.42 | 5.80% | 6.72 | 7.69 | 523521 | 38013 | 5.22% |
| 2026-07-20 | 7.76 | 7.24 | -0.37 | -4.86% | 7.07 | 7.90 | 386501 | 28821 | 3.85% |
| 2026-07-17 | 8.28 | 7.61 | -0.67 | -8.09% | 7.50 | 8.34 | 377328 | 29520 | 3.76% |
| 2026-07-16 | 8.43 | 8.28 | -0.19 | -2.24% | 8.23 | 8.61 | 229669 | 19281 | 2.29% |
| 2026-07-15 | 8.61 | 8.47 | -0.13 | -1.51% | 8.35 | 8.70 | 224423 | 19119 | 2.24% |
| 2026-07-14 | 8.58 | 8.60 | 0.08 | 0.94% | 8.37 | 8.73 | 249075 | 21310 | 2.48% |
| 2026-07-13 | 9.29 | 8.52 | -0.78 | -8.39% | 8.45 | 9.70 | 471043 | 41730 | 4.70% |
| 2026-07-10 | 9.50 | 9.30 | -0.25 | -2.62% | 9.29 | 9.83 | 279375 | 26794 | 2.79% |
| 2026-07-09 | 9.46 | 9.55 | 0.14 | 1.49% | 9.15 | 9.75 | 258495 | 24420 | 2.58% |
| 2026-07-08 | 9.97 | 9.41 | -0.56 | -5.62% | 9.28 | 9.99 | 357731 | 34204 | 3.57% |
| 2026-07-07 | 10.51 | 9.97 | -0.30 | -2.92% | 9.91 | 10.74 | 349503 | 35754 | 3.49% |
| 2026-07-06 | 10.17 | 10.27 | 0.03 | 0.29% | 9.91 | 10.73 | 505229 | 52502 | 5.04% |
| 2026-07-03 | 9.32 | 10.24 | 0.93 | 9.99% | 9.27 | 10.24 | 358278 | 35469 | 3.57% |
| 2026-07-02 | 9.63 | 9.31 | -0.33 | -3.42% | 9.30 | 9.74 | 268910 | 25526 | 2.68% |
| 2026-07-01 | 9.93 | 9.64 | -0.01 | -0.10% | 9.51 | 10.16 | 321033 | 31591 | 3.20% |
| 2026-06-30 | 9.30 | 9.65 | 0.28 | 2.99% | 9.24 | 9.78 | 277489 | 26481 | 2.77% |
| 2026-06-29 | 9.49 | 9.37 | 0.02 | 0.21% | 9.03 | 9.53 | 316125 | 29264 | 3.15% |
| 2026-06-26 | 10.14 | 9.35 | -0.39 | -4.00% | 9.33 | 10.21 | 318679 | 30863 | 3.18% |
| 2026-06-25 | 10.10 | 9.74 | -0.42 | -4.13% | 9.67 | 10.30 | 355171 | 35050 | 3.54% |
| 2026-06-24 | 10.30 | 10.16 | -0.20 | -1.93% | 9.91 | 10.32 | 371220 | 37500 | 3.70% |
| 2026-06-23 | 11.09 | 10.36 | -0.95 | -8.40% | 10.27 | 11.09 | 658774 | 69023 | 6.57% |
| 2026-06-22 | 11.02 | 11.31 | 0.24 | 2.17% | 10.58 | 11.31 | 912457 | 99389 | 9.10% |
| 2026-06-18 | 10.09 | 11.07 | 1.01 | 10.04% | 9.98 | 11.07 | 431474 | 47166 | 4.30% |
| 2026-06-17 | 9.66 | 10.06 | 0.41 | 4.25% | 9.65 | 10.42 | 410369 | 41386 | 4.09% |
| 2026-06-16 | 9.70 | 9.65 | -0.03 | -0.31% | 9.47 | 9.74 | 261751 | 25126 | 2.61% |
| 2026-06-15 | 9.49 | 9.68 | 0.32 | 3.42% | 9.41 | 9.79 | 352262 | 34034 | 3.51% |
| 2026-06-12 | 9.29 | 9.36 | 0.23 | 2.52% | 9.27 | 9.75 | 363697 | 34504 | 3.63% |
| 2026-06-11 | 9.44 | 9.13 | -0.37 | -3.89% | 9.06 | 9.50 | 476379 | 43823 | 4.75% |
| 2026-06-10 | 9.97 | 9.50 | -0.65 | -6.40% | 9.44 | 10.13 | 585609 | 56502 | 5.84% |
| 2026-06-09 | 10.29 | 10.15 | -0.04 | -0.39% | 9.96 | 10.35 | 345823 | 35027 | 3.45% |
| 2026-06-08 | 10.31 | 10.19 | -0.49 | -4.59% | 10.08 | 10.71 | 312903 | 32372 | 3.12% |
| 2026-06-05 | 10.85 | 10.68 | -0.17 | -1.57% | 10.64 | 10.95 | 217196 | 23421 | 2.17% |
| 2026-06-04 | 10.56 | 10.85 | 0.21 | 1.97% | 10.50 | 11.23 | 381592 | 41644 | 3.81% |
| 2026-06-03 | 11.02 | 10.64 | -0.38 | -3.45% | 10.48 | 11.33 | 336859 | 36615 | 3.36% |
| 2026-06-02 | 11.00 | 11.02 | 0.02 | 0.18% | 10.67 | 11.22 | 249013 | 27281 | 2.48% |
| 2026-06-01 | 11.33 | 11.00 | -0.19 | -1.70% | 10.93 | 11.47 | 325674 | 36426 | 3.25% |
| 2026-05-29 | 11.93 | 11.19 | -0.73 | -6.12% | 11.05 | 12.01 | 472771 | 53856 | 4.71% |
| 2026-05-28 | 11.78 | 11.92 | 0.03 | 0.25% | 11.57 | 12.20 | 329580 | 39053 | 3.29% |
| 2026-05-27 | 12.20 | 11.89 | -0.40 | -3.25% | 11.72 | 12.35 | 318274 | 38096 | 3.17% |
| 2026-05-26 | 12.29 | 12.29 | -0.06 | -0.49% | 11.78 | 12.39 | 294973 | 35744 | 2.94% |
| 2026-05-25 | 12.24 | 12.35 | 0.28 | 2.32% | 12.23 | 12.72 | 470699 | 58789 | 4.69% |
| 2026-05-22 | 11.41 | 12.07 | 0.59 | 5.14% | 11.34 | 12.20 | 444639 | 52922 | 4.43% |
| 2026-05-21 | 12.22 | 11.48 | -0.74 | -6.06% | 11.43 | 12.22 | 458672 | 53927 | 4.57% |
| 2026-05-20 | 12.02 | 12.22 | 0.07 | 0.58% | 11.55 | 12.41 | 485065 | 57831 | 4.84% |
| 2026-05-19 | 12.34 | 12.15 | -0.31 | -2.49% | 11.77 | 12.44 | 462091 | 55681 | 4.61% |
| 2026-05-18 | 12.15 | 12.46 | 0.10 | 0.81% | 11.66 | 12.75 | 701473 | 86045 | 6.99% |
| 2026-05-15 | 12.50 | 12.36 | -0.28 | -2.22% | 12.11 | 12.82 | 530615 | 65669 | 5.29% |
| 2026-05-14 | 12.51 | 12.64 | 0.12 | 0.96% | 12.44 | 13.24 | 1082233 | 139087 | 10.79% |
| 2026-05-13 | 11.46 | 12.52 | 1.14 | 10.02% | 11.46 | 12.52 | 333116 | 41277 | 3.32% |