当前时间：2026-05-06 14:14:50 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 11.45 | 11.23 | -0.12 | -1.06% | 11.08 | 11.45 | 351185 | 39539 | 3.50% |
| 2026-04-29 | 10.75 | 11.35 | 0.57 | 5.29% | 10.68 | 11.53 | 403556 | 45120 | 4.02% |
| 2026-04-28 | 11.29 | 10.78 | -0.32 | -2.88% | 10.65 | 11.50 | 433507 | 47684 | 4.32% |
| 2026-04-27 | 11.04 | 11.10 | 0.01 | 0.09% | 11.00 | 11.40 | 233774 | 26067 | 2.33% |
| 2026-04-24 | 11.31 | 11.09 | -0.09 | -0.81% | 10.98 | 11.54 | 192076 | 21507 | 1.92% |
| 2026-04-23 | 11.21 | 11.18 | 0.02 | 0.18% | 10.94 | 11.68 | 427968 | 48486 | 4.27% |
| 2026-04-22 | 10.73 | 11.16 | 0.37 | 3.43% | 10.58 | 11.20 | 325051 | 35516 | 3.24% |
| 2026-04-21 | 10.91 | 10.79 | -0.10 | -0.92% | 10.67 | 10.91 | 185113 | 19946 | 1.85% |
| 2026-04-20 | 10.91 | 10.89 | -0.02 | -0.18% | 10.60 | 11.24 | 233749 | 25512 | 2.33% |
| 2026-04-17 | 11.00 | 10.91 | -0.24 | -2.15% | 10.83 | 11.15 | 268570 | 29389 | 2.68% |
| 2026-04-16 | 10.39 | 11.15 | 0.75 | 7.21% | 10.27 | 11.25 | 527146 | 57158 | 5.26% |
| 2026-04-15 | 10.83 | 10.40 | -0.34 | -3.17% | 10.28 | 10.83 | 311390 | 32641 | 3.11% |
| 2026-04-14 | 10.65 | 10.74 | 0.09 | 0.85% | 10.55 | 11.00 | 421053 | 45290 | 4.20% |
| 2026-04-13 | 10.45 | 10.65 | 0.08 | 0.76% | 10.36 | 10.70 | 382789 | 40393 | 3.82% |
| 2026-04-10 | 10.18 | 10.57 | 0.52 | 5.17% | 10.08 | 10.88 | 609231 | 64843 | 6.08% |
| 2026-04-09 | 9.81 | 10.05 | 0.03 | 0.30% | 9.76 | 10.10 | 385547 | 38416 | 3.84% |
| 2026-04-08 | 9.54 | 10.02 | 0.83 | 9.03% | 9.52 | 10.08 | 551966 | 54422 | 5.50% |
| 2026-04-07 | 9.44 | 9.19 | -0.26 | -2.75% | 9.12 | 9.55 | 380956 | 35355 | 3.80% |
| 2026-04-03 | 9.65 | 9.45 | -0.11 | -1.15% | 9.40 | 9.68 | 312100 | 29724 | 3.11% |
| 2026-04-02 | 9.56 | 9.56 | -0.09 | -0.93% | 9.40 | 10.11 | 558587 | 54235 | 5.57% |
| 2026-04-01 | 9.25 | 9.65 | 0.60 | 6.63% | 9.25 | 9.79 | 611473 | 58418 | 6.10% |
| 2026-03-31 | 9.31 | 9.05 | -0.17 | -1.84% | 8.64 | 9.32 | 365866 | 33061 | 3.65% |
| 2026-03-30 | 8.98 | 9.22 | 0.17 | 1.88% | 8.90 | 9.31 | 263498 | 24100 | 2.63% |
| 2026-03-27 | 8.78 | 9.05 | 0.06 | 0.67% | 8.75 | 9.11 | 179703 | 16105 | 1.79% |
| 2026-03-26 | 9.18 | 8.99 | -0.16 | -1.75% | 8.89 | 9.22 | 180569 | 16307 | 1.80% |
| 2026-03-25 | 9.15 | 9.15 | 0.20 | 2.23% | 9.12 | 9.40 | 342568 | 31629 | 3.41% |
| 2026-03-24 | 8.65 | 8.95 | 0.47 | 5.54% | 8.55 | 8.98 | 376109 | 32872 | 3.75% |
| 2026-03-23 | 8.64 | 8.48 | -0.31 | -3.53% | 8.39 | 8.97 | 496511 | 42888 | 4.95% |
| 2026-03-20 | 8.96 | 8.79 | 0.01 | 0.11% | 8.79 | 9.25 | 411124 | 37153 | 4.10% |
| 2026-03-19 | 9.10 | 8.78 | -0.49 | -5.29% | 8.69 | 9.12 | 401106 | 35474 | 4.00% |
| 2026-03-18 | 9.12 | 9.27 | 0.17 | 1.87% | 9.07 | 9.41 | 312341 | 28818 | 3.11% |
| 2026-03-17 | 9.20 | 9.10 | -0.08 | -0.87% | 9.05 | 9.49 | 361144 | 33369 | 3.60% |
| 2026-03-16 | 9.10 | 9.18 | 0.00 | 0.00% | 8.84 | 9.22 | 393785 | 35525 | 3.92% |
| 2026-03-13 | 8.98 | 9.18 | 0.13 | 1.44% | 8.89 | 9.74 | 682155 | 63169 | 6.80% |
| 2026-03-12 | 9.19 | 9.05 | -0.27 | -2.90% | 8.94 | 9.34 | 508615 | 46302 | 5.07% |
| 2026-03-11 | 9.74 | 9.32 | -0.39 | -4.02% | 9.11 | 9.75 | 775045 | 72187 | 7.72% |
| 2026-03-10 | 9.65 | 9.71 | 0.18 | 1.89% | 9.61 | 9.87 | 451699 | 43963 | 4.50% |
| 2026-03-09 | 9.76 | 9.53 | -0.68 | -6.66% | 9.23 | 9.81 | 805999 | 76174 | 8.03% |
| 2026-03-06 | 9.95 | 10.21 | 0.17 | 1.69% | 9.85 | 10.65 | 722142 | 74181 | 7.20% |
| 2026-03-05 | 9.90 | 10.04 | 0.33 | 3.40% | 9.86 | 10.47 | 636547 | 64401 | 6.34% |
| 2026-03-04 | 9.64 | 9.71 | -0.08 | -0.82% | 9.58 | 10.06 | 620850 | 60553 | 6.19% |
| 2026-03-03 | 10.58 | 9.79 | -0.84 | -7.90% | 9.76 | 10.79 | 1156778 | 116868 | 11.53% |
| 2026-03-02 | 10.81 | 10.63 | -0.51 | -4.58% | 10.58 | 11.19 | 721221 | 77972 | 7.19% |
| 2026-02-27 | 10.88 | 11.14 | 0.08 | 0.72% | 10.71 | 11.38 | 908154 | 100559 | 9.05% |
| 2026-02-26 | 10.00 | 11.06 | 1.01 | 10.05% | 9.82 | 11.06 | 801297 | 84963 | 7.98% |
| 2026-02-25 | 10.19 | 10.05 | -0.02 | -0.20% | 9.91 | 10.50 | 1098052 | 111448 | 10.94% |
| 2026-02-24 | 9.20 | 10.07 | 0.92 | 10.05% | 9.02 | 10.07 | 1249391 | 121666 | 12.45% |
| 2026-02-13 | 8.70 | 9.15 | 0.30 | 3.39% | 8.45 | 9.26 | 1043913 | 92383 | 10.40% |
| 2026-02-12 | 8.31 | 8.85 | 0.54 | 6.50% | 8.25 | 9.03 | 728628 | 63623 | 7.26% |
| 2026-02-11 | 8.18 | 8.31 | 0.11 | 1.34% | 8.12 | 8.70 | 533360 | 45205 | 5.31% |
| 2026-02-10 | 8.24 | 8.20 | -0.15 | -1.80% | 8.06 | 8.29 | 478547 | 39070 | 4.77% |
| 2026-02-09 | 8.03 | 8.35 | 0.36 | 4.51% | 8.02 | 8.47 | 852533 | 70580 | 8.50% |
| 2026-02-06 | 8.00 | 7.99 | -0.20 | -2.44% | 7.91 | 8.21 | 620646 | 49870 | 6.18% |
| 2026-02-05 | 8.14 | 8.19 | 0.21 | 2.63% | 7.98 | 8.33 | 920713 | 75053 | 9.17% |
| 2026-02-04 | 7.75 | 7.98 | 0.37 | 4.86% | 7.75 | 8.37 | 1280154 | 103773 | 12.76% |
| 2026-02-03 | 7.33 | 7.61 | 0.36 | 4.97% | 7.27 | 7.62 | 780559 | 58495 | 7.78% |
| 2026-02-02 | 7.27 | 7.25 | -0.15 | -2.03% | 7.20 | 7.45 | 494135 | 36197 | 4.92% |
| 2026-01-30 | 7.30 | 7.40 | 0.17 | 2.35% | 7.08 | 7.50 | 805963 | 59018 | 8.03% |
| 2026-01-29 | 6.92 | 7.23 | 0.30 | 4.33% | 6.85 | 7.37 | 868769 | 62424 | 8.66% |
| 2026-01-28 | 7.10 | 6.93 | -0.20 | -2.81% | 6.92 | 7.11 | 367826 | 25655 | 3.67% |
| 2026-01-27 | 7.04 | 7.13 | 0.01 | 0.14% | 6.97 | 7.21 | 489569 | 34769 | 4.88% |
| 2026-01-26 | 7.22 | 7.12 | -0.10 | -1.39% | 6.99 | 7.25 | 633801 | 45054 | 6.32% |