致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.26 | 6.37 | 0.11 | 1.76% | 6.25 | 6.42 | 177878 | 11332 | 1.77% |
| 2025-10-30 | 6.39 | 6.26 | -0.13 | -2.03% | 6.26 | 6.40 | 159334 | 10070 | 1.59% |
| 2025-10-29 | 6.43 | 6.39 | -0.05 | -0.78% | 6.34 | 6.44 | 152666 | 9725 | 1.52% |
| 2025-10-28 | 6.40 | 6.44 | 0.03 | 0.47% | 6.38 | 6.46 | 154643 | 9943 | 1.54% |
| 2025-10-27 | 6.45 | 6.41 | 0.01 | 0.16% | 6.37 | 6.46 | 142814 | 9155 | 1.42% |
| 2025-10-24 | 6.40 | 6.40 | 0.01 | 0.16% | 6.36 | 6.44 | 116456 | 7453 | 1.16% |
| 2025-10-23 | 6.35 | 6.39 | 0.03 | 0.47% | 6.28 | 6.40 | 107976 | 6823 | 1.08% |
| 2025-10-22 | 6.33 | 6.36 | 0.01 | 0.16% | 6.31 | 6.44 | 102534 | 6539 | 1.02% |
| 2025-10-21 | 6.26 | 6.35 | 0.12 | 1.93% | 6.22 | 6.37 | 133990 | 8470 | 1.34% |
| 2025-10-20 | 6.22 | 6.23 | 0.08 | 1.30% | 6.19 | 6.27 | 105283 | 6557 | 1.05% |
| 2025-10-17 | 6.40 | 6.15 | -0.26 | -4.06% | 6.15 | 6.41 | 243141 | 15212 | 2.42% |
| 2025-10-16 | 6.51 | 6.41 | -0.13 | -1.99% | 6.40 | 6.52 | 143548 | 9257 | 1.43% |
| 2025-10-15 | 6.38 | 6.54 | 0.17 | 2.67% | 6.35 | 6.54 | 185292 | 11978 | 1.85% |
| 2025-10-14 | 6.51 | 6.37 | -0.13 | -2.00% | 6.35 | 6.61 | 232665 | 15040 | 2.32% |
| 2025-10-13 | 6.51 | 6.50 | -0.21 | -3.13% | 6.27 | 6.52 | 307447 | 19751 | 3.06% |
| 2025-10-10 | 6.66 | 6.71 | 0.05 | 0.75% | 6.64 | 6.81 | 262268 | 17675 | 2.61% |
| 2025-10-09 | 6.63 | 6.66 | 0.03 | 0.45% | 6.55 | 6.66 | 229742 | 15158 | 2.29% |
| 2025-09-30 | 6.72 | 6.63 | -0.07 | -1.04% | 6.62 | 6.72 | 192835 | 12818 | 1.92% |
| 2025-09-29 | 6.63 | 6.70 | 0.06 | 0.90% | 6.50 | 6.77 | 269118 | 17926 | 2.68% |
| 2025-09-26 | 6.63 | 6.64 | -0.03 | -0.45% | 6.56 | 6.76 | 254406 | 16974 | 2.54% |
| 2025-09-25 | 6.74 | 6.67 | -0.11 | -1.62% | 6.62 | 6.81 | 263833 | 17647 | 2.63% |
| 2025-09-24 | 6.72 | 6.78 | 0.02 | 0.30% | 6.62 | 6.80 | 304110 | 20357 | 3.03% |
| 2025-09-23 | 6.78 | 6.76 | -0.05 | -0.73% | 6.62 | 6.85 | 351836 | 23553 | 3.51% |
| 2025-09-22 | 6.78 | 6.81 | 0.02 | 0.29% | 6.76 | 6.87 | 252957 | 17252 | 2.52% |
| 2025-09-19 | 7.03 | 6.79 | -0.27 | -3.82% | 6.76 | 7.05 | 487798 | 33454 | 4.86% |
| 2025-09-18 | 7.18 | 7.06 | -0.10 | -1.40% | 6.96 | 7.33 | 707867 | 50802 | 7.05% |
| 2025-09-17 | 7.13 | 7.16 | -0.04 | -0.56% | 7.12 | 7.22 | 552622 | 39584 | 5.51% |
| 2025-09-16 | 6.88 | 7.20 | 0.34 | 4.96% | 6.88 | 7.42 | 977451 | 70717 | 9.74% |
| 2025-09-15 | 6.88 | 6.86 | -0.03 | -0.44% | 6.83 | 6.96 | 232202 | 15975 | 2.31% |
| 2025-09-12 | 6.93 | 6.89 | -0.05 | -0.72% | 6.86 | 7.02 | 307058 | 21249 | 3.06% |
| 2025-09-11 | 6.82 | 6.94 | 0.09 | 1.31% | 6.68 | 6.94 | 345121 | 23536 | 3.44% |
| 2025-09-10 | 6.95 | 6.85 | -0.12 | -1.72% | 6.81 | 6.99 | 270175 | 18590 | 2.69% |
| 2025-09-09 | 6.92 | 7.02 | 0.04 | 0.57% | 6.88 | 7.03 | 364990 | 25358 | 3.64% |
| 2025-09-08 | 6.82 | 6.98 | 0.13 | 1.90% | 6.81 | 6.98 | 351812 | 24317 | 3.51% |
| 2025-09-05 | 6.72 | 6.85 | 0.14 | 2.09% | 6.64 | 6.85 | 308644 | 20922 | 3.08% |
| 2025-09-04 | 6.83 | 6.71 | -0.16 | -2.33% | 6.60 | 6.90 | 400035 | 27133 | 3.99% |
| 2025-09-03 | 7.15 | 6.87 | -0.21 | -2.97% | 6.85 | 7.18 | 630495 | 44263 | 6.28% |
| 2025-09-02 | 6.88 | 7.08 | 0.24 | 3.51% | 6.68 | 7.09 | 647978 | 44843 | 6.46% |
| 2025-09-01 | 6.93 | 6.84 | -0.06 | -0.87% | 6.77 | 6.95 | 266962 | 18246 | 2.66% |
| 2025-08-29 | 6.86 | 6.90 | 0.00 | 0.00% | 6.75 | 6.95 | 375415 | 25736 | 3.74% |
| 2025-08-28 | 6.81 | 6.90 | 0.09 | 1.32% | 6.61 | 6.90 | 474568 | 32191 | 4.73% |
| 2025-08-27 | 7.10 | 6.81 | -0.28 | -3.95% | 6.81 | 7.11 | 526495 | 36678 | 5.25% |
| 2025-08-26 | 7.09 | 7.09 | -0.04 | -0.56% | 7.00 | 7.18 | 545122 | 38520 | 5.43% |
| 2025-08-25 | 7.26 | 7.13 | -0.10 | -1.38% | 7.03 | 7.26 | 859327 | 61246 | 8.56% |
| 2025-08-22 | 6.87 | 7.23 | 0.42 | 6.17% | 6.81 | 7.28 | 1230208 | 86636 | 12.26% |
| 2025-08-21 | 6.90 | 6.81 | -0.12 | -1.73% | 6.76 | 6.91 | 519002 | 35396 | 5.17% |
| 2025-08-20 | 7.10 | 6.93 | -0.06 | -0.86% | 6.81 | 7.10 | 1195091 | 82773 | 11.91% |
| 2025-08-19 | 6.38 | 6.99 | 0.64 | 10.08% | 6.35 | 6.99 | 1239901 | 84252 | 12.36% |
| 2025-08-18 | 6.34 | 6.35 | 0.03 | 0.47% | 6.33 | 6.42 | 237286 | 15131 | 2.36% |
| 2025-08-15 | 6.19 | 6.32 | 0.12 | 1.94% | 6.19 | 6.33 | 185174 | 11657 | 1.85% |
| 2025-08-14 | 6.39 | 6.20 | -0.18 | -2.82% | 6.18 | 6.40 | 234337 | 14673 | 2.34% |
| 2025-08-13 | 6.36 | 6.38 | 0.04 | 0.63% | 6.31 | 6.40 | 184563 | 11725 | 1.84% |
| 2025-08-12 | 6.39 | 6.34 | -0.05 | -0.78% | 6.28 | 6.39 | 125321 | 7944 | 1.25% |
| 2025-08-11 | 6.40 | 6.39 | 0.00 | 0.00% | 6.34 | 6.41 | 153767 | 9807 | 1.53% |
| 2025-08-08 | 6.38 | 6.39 | 0.00 | 0.00% | 6.36 | 6.41 | 129027 | 8238 | 1.29% |
| 2025-08-07 | 6.48 | 6.39 | -0.09 | -1.39% | 6.34 | 6.50 | 190303 | 12164 | 1.90% |
| 2025-08-06 | 6.38 | 6.48 | 0.08 | 1.25% | 6.37 | 6.50 | 205117 | 13241 | 2.04% |
| 2025-08-05 | 6.36 | 6.40 | 0.05 | 0.79% | 6.36 | 6.43 | 158866 | 10162 | 1.58% |
| 2025-08-04 | 6.18 | 6.35 | 0.14 | 2.25% | 6.15 | 6.36 | 160192 | 10061 | 1.60% |
| 2025-08-01 | 6.18 | 6.21 | 0.03 | 0.49% | 6.17 | 6.25 | 111879 | 6940 | 1.11% |
| 2025-07-31 | 6.25 | 6.18 | -0.08 | -1.28% | 6.14 | 6.31 | 176152 | 10950 | 1.76% |
| 2025-07-30 | 6.34 | 6.26 | -0.11 | -1.73% | 6.22 | 6.36 | 163862 | 10300 | 1.63% |
| 2025-07-29 | 6.37 | 6.37 | -0.02 | -0.31% | 6.31 | 6.39 | 154728 | 9820 | 1.54% |
| 2025-07-28 | 6.35 | 6.39 | 0.04 | 0.63% | 6.34 | 6.46 | 158898 | 10177 | 1.58% |
| 2025-07-25 | 6.36 | 6.35 | -0.04 | -0.63% | 6.30 | 6.39 | 175336 | 11106 | 1.75% |