当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.96 | 8.79 | 0.01 | 0.11% | 8.79 | 9.25 | 411124 | 37153 | 4.10% |
| 2026-03-19 | 9.10 | 8.78 | -0.49 | -5.29% | 8.69 | 9.12 | 401106 | 35474 | 4.00% |
| 2026-03-18 | 9.12 | 9.27 | 0.17 | 1.87% | 9.07 | 9.41 | 312341 | 28818 | 3.11% |
| 2026-03-17 | 9.20 | 9.10 | -0.08 | -0.87% | 9.05 | 9.49 | 361144 | 33369 | 3.60% |
| 2026-03-16 | 9.10 | 9.18 | 0.00 | 0.00% | 8.84 | 9.22 | 393785 | 35525 | 3.92% |
| 2026-03-13 | 8.98 | 9.18 | 0.13 | 1.44% | 8.89 | 9.74 | 682155 | 63169 | 6.80% |
| 2026-03-12 | 9.19 | 9.05 | -0.27 | -2.90% | 8.94 | 9.34 | 508615 | 46302 | 5.07% |
| 2026-03-11 | 9.74 | 9.32 | -0.39 | -4.02% | 9.11 | 9.75 | 775045 | 72187 | 7.72% |
| 2026-03-10 | 9.65 | 9.71 | 0.18 | 1.89% | 9.61 | 9.87 | 451699 | 43963 | 4.50% |
| 2026-03-09 | 9.76 | 9.53 | -0.68 | -6.66% | 9.23 | 9.81 | 805999 | 76174 | 8.03% |
| 2026-03-06 | 9.95 | 10.21 | 0.17 | 1.69% | 9.85 | 10.65 | 722142 | 74181 | 7.20% |
| 2026-03-05 | 9.90 | 10.04 | 0.33 | 3.40% | 9.86 | 10.47 | 636547 | 64401 | 6.34% |
| 2026-03-04 | 9.64 | 9.71 | -0.08 | -0.82% | 9.58 | 10.06 | 620850 | 60553 | 6.19% |
| 2026-03-03 | 10.58 | 9.79 | -0.84 | -7.90% | 9.76 | 10.79 | 1156778 | 116868 | 11.53% |
| 2026-03-02 | 10.81 | 10.63 | -0.51 | -4.58% | 10.58 | 11.19 | 721221 | 77972 | 7.19% |
| 2026-02-27 | 10.88 | 11.14 | 0.08 | 0.72% | 10.71 | 11.38 | 908154 | 100559 | 9.05% |
| 2026-02-26 | 10.00 | 11.06 | 1.01 | 10.05% | 9.82 | 11.06 | 801297 | 84963 | 7.98% |
| 2026-02-25 | 10.19 | 10.05 | -0.02 | -0.20% | 9.91 | 10.50 | 1098052 | 111448 | 10.94% |
| 2026-02-24 | 9.20 | 10.07 | 0.92 | 10.05% | 9.02 | 10.07 | 1249391 | 121666 | 12.45% |
| 2026-02-13 | 8.70 | 9.15 | 0.30 | 3.39% | 8.45 | 9.26 | 1043913 | 92383 | 10.40% |
| 2026-02-12 | 8.31 | 8.85 | 0.54 | 6.50% | 8.25 | 9.03 | 728628 | 63623 | 7.26% |
| 2026-02-11 | 8.18 | 8.31 | 0.11 | 1.34% | 8.12 | 8.70 | 533360 | 45205 | 5.31% |
| 2026-02-10 | 8.24 | 8.20 | -0.15 | -1.80% | 8.06 | 8.29 | 478547 | 39070 | 4.77% |
| 2026-02-09 | 8.03 | 8.35 | 0.36 | 4.51% | 8.02 | 8.47 | 852533 | 70580 | 8.50% |
| 2026-02-06 | 8.00 | 7.99 | -0.20 | -2.44% | 7.91 | 8.21 | 620646 | 49870 | 6.18% |
| 2026-02-05 | 8.14 | 8.19 | 0.21 | 2.63% | 7.98 | 8.33 | 920713 | 75053 | 9.17% |
| 2026-02-04 | 7.75 | 7.98 | 0.37 | 4.86% | 7.75 | 8.37 | 1280154 | 103773 | 12.76% |
| 2026-02-03 | 7.33 | 7.61 | 0.36 | 4.97% | 7.27 | 7.62 | 780559 | 58495 | 7.78% |
| 2026-02-02 | 7.27 | 7.25 | -0.15 | -2.03% | 7.20 | 7.45 | 494135 | 36197 | 4.92% |
| 2026-01-30 | 7.30 | 7.40 | 0.17 | 2.35% | 7.08 | 7.50 | 805963 | 59018 | 8.03% |
| 2026-01-29 | 6.92 | 7.23 | 0.30 | 4.33% | 6.85 | 7.37 | 868769 | 62424 | 8.66% |
| 2026-01-28 | 7.10 | 6.93 | -0.20 | -2.81% | 6.92 | 7.11 | 367826 | 25655 | 3.67% |
| 2026-01-27 | 7.04 | 7.13 | 0.01 | 0.14% | 6.97 | 7.21 | 489569 | 34769 | 4.88% |
| 2026-01-26 | 7.22 | 7.12 | -0.10 | -1.39% | 6.99 | 7.25 | 633801 | 45054 | 6.32% |
| 2026-01-23 | 7.11 | 7.22 | 0.03 | 0.42% | 6.90 | 7.53 | 1538487 | 110833 | 15.33% |
| 2026-01-22 | 6.55 | 7.19 | 0.65 | 9.94% | 6.55 | 7.19 | 633594 | 45337 | 6.31% |
| 2026-01-21 | 6.38 | 6.54 | 0.11 | 1.71% | 6.38 | 6.57 | 261382 | 17032 | 2.60% |
| 2026-01-20 | 6.42 | 6.43 | 0.02 | 0.31% | 6.38 | 6.49 | 203723 | 13097 | 2.03% |
| 2026-01-19 | 6.32 | 6.41 | 0.11 | 1.75% | 6.29 | 6.41 | 196235 | 12481 | 1.96% |
| 2026-01-16 | 6.24 | 6.30 | 0.08 | 1.29% | 6.23 | 6.35 | 195226 | 12295 | 1.95% |
| 2026-01-15 | 6.19 | 6.22 | -0.01 | -0.16% | 6.18 | 6.25 | 126520 | 7865 | 1.26% |
| 2026-01-14 | 6.26 | 6.23 | -0.07 | -1.11% | 6.17 | 6.32 | 242253 | 15165 | 2.41% |
| 2026-01-13 | 6.34 | 6.30 | -0.03 | -0.47% | 6.24 | 6.39 | 204822 | 12924 | 2.04% |
| 2026-01-12 | 6.36 | 6.33 | 0.00 | 0.00% | 6.30 | 6.37 | 211413 | 13358 | 2.11% |
| 2026-01-09 | 6.26 | 6.33 | 0.08 | 1.28% | 6.24 | 6.37 | 227335 | 14352 | 2.27% |
| 2026-01-08 | 6.23 | 6.25 | 0.01 | 0.16% | 6.20 | 6.28 | 170736 | 10674 | 1.70% |
| 2026-01-07 | 6.30 | 6.24 | -0.06 | -0.95% | 6.23 | 6.32 | 129937 | 8142 | 1.29% |
| 2026-01-06 | 6.27 | 6.30 | 0.02 | 0.32% | 6.26 | 6.31 | 162298 | 10219 | 1.62% |
| 2026-01-05 | 6.24 | 6.28 | 0.04 | 0.64% | 6.21 | 6.29 | 136130 | 8520 | 1.36% |
| 2025-12-31 | 6.24 | 6.24 | 0.00 | 0.00% | 6.19 | 6.26 | 109508 | 6823 | 1.09% |
| 2025-12-30 | 6.19 | 6.24 | 0.06 | 0.97% | 6.15 | 6.27 | 123577 | 7689 | 1.23% |
| 2025-12-29 | 6.20 | 6.18 | -0.03 | -0.48% | 6.15 | 6.22 | 96305 | 5963 | 0.96% |
| 2025-12-26 | 6.20 | 6.21 | 0.01 | 0.16% | 6.15 | 6.25 | 132022 | 8190 | 1.32% |
| 2025-12-25 | 6.15 | 6.20 | 0.08 | 1.31% | 6.12 | 6.22 | 95508 | 5908 | 0.95% |
| 2025-12-24 | 6.11 | 6.12 | 0.04 | 0.66% | 6.08 | 6.15 | 68418 | 4185 | 0.68% |
| 2025-12-23 | 6.14 | 6.08 | -0.07 | -1.14% | 6.06 | 6.15 | 91820 | 5604 | 0.91% |
| 2025-12-22 | 6.12 | 6.15 | 0.05 | 0.82% | 6.11 | 6.22 | 106295 | 6556 | 1.06% |
| 2025-12-19 | 5.97 | 6.10 | 0.12 | 2.01% | 5.97 | 6.12 | 95244 | 5796 | 0.95% |
| 2025-12-18 | 5.94 | 5.98 | 0.03 | 0.50% | 5.91 | 6.02 | 72584 | 4343 | 0.72% |
| 2025-12-17 | 5.89 | 5.95 | 0.06 | 1.02% | 5.86 | 5.97 | 96606 | 5720 | 0.96% |
| 2025-12-16 | 5.98 | 5.89 | -0.08 | -1.34% | 5.84 | 6.01 | 95269 | 5620 | 0.95% |
| 2025-12-15 | 5.98 | 5.97 | -0.02 | -0.33% | 5.95 | 6.03 | 69397 | 4159 | 0.69% |
| 2025-12-12 | 6.05 | 5.99 | -0.06 | -0.99% | 5.97 | 6.08 | 101426 | 6116 | 1.01% |
| 2025-12-11 | 6.10 | 6.05 | -0.03 | -0.49% | 6.05 | 6.12 | 94938 | 5774 | 0.95% |