当前时间：2026-06-20 17:39:26 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.09 | 11.07 | 1.01 | 10.04% | 9.98 | 11.07 | 431474 | 47166 | 4.30% |
| 2026-06-17 | 9.66 | 10.06 | 0.41 | 4.25% | 9.65 | 10.42 | 410369 | 41386 | 4.09% |
| 2026-06-16 | 9.70 | 9.65 | -0.03 | -0.31% | 9.47 | 9.74 | 261751 | 25126 | 2.61% |
| 2026-06-15 | 9.49 | 9.68 | 0.32 | 3.42% | 9.41 | 9.79 | 352262 | 34034 | 3.51% |
| 2026-06-12 | 9.29 | 9.36 | 0.23 | 2.52% | 9.27 | 9.75 | 363697 | 34504 | 3.63% |
| 2026-06-11 | 9.44 | 9.13 | -0.37 | -3.89% | 9.06 | 9.50 | 476379 | 43823 | 4.75% |
| 2026-06-10 | 9.97 | 9.50 | -0.65 | -6.40% | 9.44 | 10.13 | 585609 | 56502 | 5.84% |
| 2026-06-09 | 10.29 | 10.15 | -0.04 | -0.39% | 9.96 | 10.35 | 345823 | 35027 | 3.45% |
| 2026-06-08 | 10.31 | 10.19 | -0.49 | -4.59% | 10.08 | 10.71 | 312903 | 32372 | 3.12% |
| 2026-06-05 | 10.85 | 10.68 | -0.17 | -1.57% | 10.64 | 10.95 | 217196 | 23421 | 2.17% |
| 2026-06-04 | 10.56 | 10.85 | 0.21 | 1.97% | 10.50 | 11.23 | 381592 | 41644 | 3.81% |
| 2026-06-03 | 11.02 | 10.64 | -0.38 | -3.45% | 10.48 | 11.33 | 336859 | 36615 | 3.36% |
| 2026-06-02 | 11.00 | 11.02 | 0.02 | 0.18% | 10.67 | 11.22 | 249013 | 27281 | 2.48% |
| 2026-06-01 | 11.33 | 11.00 | -0.19 | -1.70% | 10.93 | 11.47 | 325674 | 36426 | 3.25% |
| 2026-05-29 | 11.93 | 11.19 | -0.73 | -6.12% | 11.05 | 12.01 | 472771 | 53856 | 4.71% |
| 2026-05-28 | 11.78 | 11.92 | 0.03 | 0.25% | 11.57 | 12.20 | 329580 | 39053 | 3.29% |
| 2026-05-27 | 12.20 | 11.89 | -0.40 | -3.25% | 11.72 | 12.35 | 318274 | 38096 | 3.17% |
| 2026-05-26 | 12.29 | 12.29 | -0.06 | -0.49% | 11.78 | 12.39 | 294973 | 35744 | 2.94% |
| 2026-05-25 | 12.24 | 12.35 | 0.28 | 2.32% | 12.23 | 12.72 | 470699 | 58789 | 4.69% |
| 2026-05-22 | 11.41 | 12.07 | 0.59 | 5.14% | 11.34 | 12.20 | 444639 | 52922 | 4.43% |
| 2026-05-21 | 12.22 | 11.48 | -0.74 | -6.06% | 11.43 | 12.22 | 458672 | 53927 | 4.57% |
| 2026-05-20 | 12.02 | 12.22 | 0.07 | 0.58% | 11.55 | 12.41 | 485065 | 57831 | 4.84% |
| 2026-05-19 | 12.34 | 12.15 | -0.31 | -2.49% | 11.77 | 12.44 | 462091 | 55681 | 4.61% |
| 2026-05-18 | 12.15 | 12.46 | 0.10 | 0.81% | 11.66 | 12.75 | 701473 | 86045 | 6.99% |
| 2026-05-15 | 12.50 | 12.36 | -0.28 | -2.22% | 12.11 | 12.82 | 530615 | 65669 | 5.29% |
| 2026-05-14 | 12.51 | 12.64 | 0.12 | 0.96% | 12.44 | 13.24 | 1082233 | 139087 | 10.79% |
| 2026-05-13 | 11.46 | 12.52 | 1.14 | 10.02% | 11.46 | 12.52 | 333116 | 41277 | 3.32% |
| 2026-05-12 | 10.92 | 11.60 | 0.59 | 5.36% | 10.76 | 11.97 | 597713 | 67417 | 5.96% |
| 2026-05-11 | 11.38 | 11.01 | -0.34 | -3.00% | 10.85 | 11.50 | 525590 | 58435 | 5.24% |
| 2026-05-08 | 12.51 | 11.35 | -1.16 | -9.27% | 11.26 | 12.51 | 855719 | 99053 | 8.53% |
| 2026-05-07 | 12.54 | 12.51 | 0.16 | 1.30% | 12.05 | 12.60 | 572392 | 70473 | 5.71% |
| 2026-05-06 | 11.63 | 12.35 | 1.12 | 9.97% | 11.50 | 12.35 | 596603 | 72418 | 5.95% |
| 2026-04-30 | 11.45 | 11.23 | -0.12 | -1.06% | 11.08 | 11.45 | 351185 | 39539 | 3.50% |
| 2026-04-29 | 10.75 | 11.35 | 0.57 | 5.29% | 10.68 | 11.53 | 403556 | 45120 | 4.02% |
| 2026-04-28 | 11.29 | 10.78 | -0.32 | -2.88% | 10.65 | 11.50 | 433507 | 47684 | 4.32% |
| 2026-04-27 | 11.04 | 11.10 | 0.01 | 0.09% | 11.00 | 11.40 | 233774 | 26067 | 2.33% |
| 2026-04-24 | 11.31 | 11.09 | -0.09 | -0.81% | 10.98 | 11.54 | 192076 | 21507 | 1.92% |
| 2026-04-23 | 11.21 | 11.18 | 0.02 | 0.18% | 10.94 | 11.68 | 427968 | 48486 | 4.27% |
| 2026-04-22 | 10.73 | 11.16 | 0.37 | 3.43% | 10.58 | 11.20 | 325051 | 35516 | 3.24% |
| 2026-04-21 | 10.91 | 10.79 | -0.10 | -0.92% | 10.67 | 10.91 | 185113 | 19946 | 1.85% |
| 2026-04-20 | 10.91 | 10.89 | -0.02 | -0.18% | 10.60 | 11.24 | 233749 | 25512 | 2.33% |
| 2026-04-17 | 11.00 | 10.91 | -0.24 | -2.15% | 10.83 | 11.15 | 268570 | 29389 | 2.68% |
| 2026-04-16 | 10.39 | 11.15 | 0.75 | 7.21% | 10.27 | 11.25 | 527146 | 57158 | 5.26% |
| 2026-04-15 | 10.83 | 10.40 | -0.34 | -3.17% | 10.28 | 10.83 | 311390 | 32641 | 3.11% |
| 2026-04-14 | 10.65 | 10.74 | 0.09 | 0.85% | 10.55 | 11.00 | 421053 | 45290 | 4.20% |
| 2026-04-13 | 10.45 | 10.65 | 0.08 | 0.76% | 10.36 | 10.70 | 382789 | 40393 | 3.82% |
| 2026-04-10 | 10.18 | 10.57 | 0.52 | 5.17% | 10.08 | 10.88 | 609231 | 64843 | 6.08% |
| 2026-04-09 | 9.81 | 10.05 | 0.03 | 0.30% | 9.76 | 10.10 | 385547 | 38416 | 3.84% |
| 2026-04-08 | 9.54 | 10.02 | 0.83 | 9.03% | 9.52 | 10.08 | 551966 | 54422 | 5.50% |
| 2026-04-07 | 9.44 | 9.19 | -0.26 | -2.75% | 9.12 | 9.55 | 380956 | 35355 | 3.80% |
| 2026-04-03 | 9.65 | 9.45 | -0.11 | -1.15% | 9.40 | 9.68 | 312100 | 29724 | 3.11% |
| 2026-04-02 | 9.56 | 9.56 | -0.09 | -0.93% | 9.40 | 10.11 | 558587 | 54235 | 5.57% |
| 2026-04-01 | 9.25 | 9.65 | 0.60 | 6.63% | 9.25 | 9.79 | 611473 | 58418 | 6.10% |
| 2026-03-31 | 9.31 | 9.05 | -0.17 | -1.84% | 8.64 | 9.32 | 365866 | 33061 | 3.65% |
| 2026-03-30 | 8.98 | 9.22 | 0.17 | 1.88% | 8.90 | 9.31 | 263498 | 24100 | 2.63% |
| 2026-03-27 | 8.78 | 9.05 | 0.06 | 0.67% | 8.75 | 9.11 | 179703 | 16105 | 1.79% |
| 2026-03-26 | 9.18 | 8.99 | -0.16 | -1.75% | 8.89 | 9.22 | 180569 | 16307 | 1.80% |
| 2026-03-25 | 9.15 | 9.15 | 0.20 | 2.23% | 9.12 | 9.40 | 342568 | 31629 | 3.41% |
| 2026-03-24 | 8.65 | 8.95 | 0.47 | 5.54% | 8.55 | 8.98 | 376109 | 32872 | 3.75% |
| 2026-03-23 | 8.64 | 8.48 | -0.31 | -3.53% | 8.39 | 8.97 | 496511 | 42888 | 4.95% |
| 2026-03-20 | 8.96 | 8.79 | 0.01 | 0.11% | 8.79 | 9.25 | 411124 | 37153 | 4.10% |
| 2026-03-19 | 9.10 | 8.78 | -0.49 | -5.29% | 8.69 | 9.12 | 401106 | 35474 | 4.00% |
| 2026-03-18 | 9.12 | 9.27 | 0.17 | 1.87% | 9.07 | 9.41 | 312341 | 28818 | 3.11% |
| 2026-03-17 | 9.20 | 9.10 | -0.08 | -0.87% | 9.05 | 9.49 | 361144 | 33369 | 3.60% |
| 2026-03-16 | 9.10 | 9.18 | 0.00 | 0.00% | 8.84 | 9.22 | 393785 | 35525 | 3.92% |
| 2026-03-13 | 8.98 | 9.18 | 0.13 | 1.44% | 8.89 | 9.74 | 682155 | 63169 | 6.80% |
| 2026-03-12 | 9.19 | 9.05 | -0.27 | -2.90% | 8.94 | 9.34 | 508615 | 46302 | 5.07% |