当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.50 | 30.39 | -1.57 | -4.91% | 30.38 | 31.88 | 66102 | 20354 | 10.17% |
| 2026-03-19 | 31.53 | 31.96 | 0.55 | 1.75% | 31.52 | 33.68 | 83001 | 26864 | 12.77% |
| 2026-03-18 | 32.12 | 31.41 | -0.98 | -3.03% | 31.20 | 32.26 | 59530 | 18728 | 9.16% |
| 2026-03-17 | 32.87 | 32.39 | -0.35 | -1.07% | 32.14 | 33.33 | 68877 | 22474 | 10.60% |
| 2026-03-16 | 32.72 | 32.74 | -0.26 | -0.79% | 32.60 | 33.93 | 93094 | 30932 | 14.32% |
| 2026-03-13 | 32.23 | 33.00 | 0.68 | 2.10% | 32.23 | 33.81 | 135187 | 44856 | 20.80% |
| 2026-03-12 | 31.17 | 32.32 | 1.18 | 3.79% | 30.95 | 32.74 | 107575 | 34548 | 16.55% |
| 2026-03-11 | 31.18 | 31.14 | -0.08 | -0.26% | 30.73 | 31.49 | 42023 | 13046 | 6.47% |
| 2026-03-10 | 31.20 | 31.22 | -0.41 | -1.30% | 31.03 | 31.50 | 44514 | 13902 | 6.85% |
| 2026-03-09 | 32.08 | 31.63 | -0.19 | -0.60% | 31.60 | 32.72 | 72209 | 23215 | 11.11% |
| 2026-03-06 | 31.00 | 31.82 | 0.66 | 2.12% | 30.66 | 31.97 | 61216 | 19318 | 9.42% |
| 2026-03-05 | 31.80 | 31.16 | -0.75 | -2.35% | 30.91 | 31.80 | 60747 | 18945 | 9.35% |
| 2026-03-04 | 30.05 | 31.91 | 1.62 | 5.35% | 29.95 | 32.40 | 100030 | 31483 | 15.39% |
| 2026-03-03 | 31.38 | 30.29 | -0.99 | -3.16% | 30.18 | 31.38 | 40932 | 12584 | 6.30% |
| 2026-03-02 | 31.06 | 31.28 | 0.22 | 0.71% | 30.84 | 31.58 | 43052 | 13433 | 6.62% |
| 2026-02-27 | 30.90 | 31.06 | 0.08 | 0.26% | 30.77 | 31.15 | 20185 | 6248 | 3.11% |
| 2026-02-26 | 31.25 | 30.98 | -0.27 | -0.86% | 30.93 | 31.77 | 33946 | 10579 | 5.22% |
| 2026-02-25 | 30.72 | 31.25 | 0.50 | 1.63% | 30.72 | 31.60 | 44867 | 14037 | 6.90% |
| 2026-02-24 | 30.22 | 30.75 | 0.84 | 2.81% | 30.01 | 30.94 | 36380 | 11133 | 5.60% |
| 2026-02-13 | 29.87 | 29.91 | 0.08 | 0.27% | 29.87 | 30.20 | 18493 | 5553 | 2.85% |
| 2026-02-12 | 30.48 | 29.83 | -0.64 | -2.10% | 29.81 | 30.50 | 30536 | 9175 | 4.70% |
| 2026-02-11 | 30.46 | 30.47 | 0.01 | 0.03% | 30.39 | 30.75 | 17716 | 5413 | 2.73% |
| 2026-02-10 | 30.46 | 30.46 | -0.11 | -0.36% | 30.36 | 30.59 | 15737 | 4795 | 2.42% |
| 2026-02-09 | 30.68 | 30.57 | 0.12 | 0.39% | 30.35 | 30.71 | 23077 | 7041 | 3.55% |
| 2026-02-06 | 30.70 | 30.45 | -0.33 | -1.07% | 30.12 | 30.98 | 30432 | 9314 | 4.68% |
| 2026-02-05 | 31.35 | 30.78 | -0.77 | -2.44% | 30.77 | 31.49 | 35292 | 10966 | 5.43% |
| 2026-02-04 | 31.66 | 31.55 | 0.18 | 0.57% | 31.06 | 32.09 | 40768 | 12839 | 6.27% |
| 2026-02-03 | 31.07 | 31.37 | 0.24 | 0.77% | 31.00 | 31.88 | 39406 | 12381 | 6.06% |
| 2026-02-02 | 32.00 | 31.13 | -1.32 | -4.07% | 31.07 | 32.49 | 59575 | 18943 | 9.17% |
| 2026-01-30 | 31.57 | 32.45 | 1.25 | 4.01% | 31.21 | 32.81 | 105924 | 33988 | 16.30% |
| 2026-01-29 | 30.80 | 31.20 | 0.34 | 1.10% | 30.68 | 31.45 | 42565 | 13245 | 6.55% |
| 2026-01-28 | 30.49 | 30.86 | 0.26 | 0.85% | 30.49 | 31.08 | 30509 | 9405 | 4.69% |
| 2026-01-27 | 30.90 | 30.60 | -0.39 | -1.26% | 30.20 | 30.90 | 37257 | 11355 | 5.73% |
| 2026-01-26 | 31.20 | 30.99 | -0.26 | -0.83% | 30.65 | 31.62 | 42903 | 13320 | 6.60% |
| 2026-01-23 | 31.39 | 31.25 | -0.13 | -0.41% | 31.15 | 31.45 | 33248 | 10401 | 5.12% |
| 2026-01-22 | 31.36 | 31.38 | 0.02 | 0.06% | 31.18 | 31.61 | 30943 | 9710 | 4.76% |
| 2026-01-21 | 31.29 | 31.36 | -0.25 | -0.79% | 31.11 | 31.50 | 33659 | 10544 | 5.18% |
| 2026-01-20 | 31.06 | 31.61 | 0.58 | 1.87% | 30.76 | 31.90 | 49841 | 15641 | 7.67% |
| 2026-01-19 | 30.89 | 31.03 | 0.12 | 0.39% | 30.61 | 31.06 | 26965 | 8326 | 4.15% |
| 2026-01-16 | 31.18 | 30.91 | -0.61 | -1.94% | 30.87 | 31.30 | 42982 | 13323 | 6.61% |
| 2026-01-15 | 30.30 | 31.52 | 1.04 | 3.41% | 30.20 | 31.94 | 76899 | 24041 | 11.83% |
| 2026-01-14 | 30.35 | 30.48 | 0.05 | 0.16% | 30.13 | 30.66 | 41130 | 12527 | 6.33% |
| 2026-01-13 | 30.69 | 30.43 | -0.22 | -0.72% | 30.32 | 30.70 | 32839 | 10009 | 5.05% |
| 2026-01-12 | 30.09 | 30.65 | 0.55 | 1.83% | 30.02 | 30.74 | 43064 | 13127 | 6.63% |
| 2026-01-09 | 29.87 | 30.10 | 0.06 | 0.20% | 29.87 | 30.20 | 25725 | 7725 | 3.96% |
| 2026-01-08 | 29.71 | 30.04 | 0.14 | 0.47% | 29.71 | 30.09 | 24012 | 7197 | 3.69% |
| 2026-01-07 | 30.29 | 29.90 | -0.08 | -0.27% | 29.75 | 30.29 | 26538 | 7948 | 4.08% |
| 2026-01-06 | 29.71 | 29.98 | 0.27 | 0.91% | 29.70 | 29.98 | 27707 | 8276 | 4.26% |
| 2026-01-05 | 29.22 | 29.71 | 0.48 | 1.64% | 29.19 | 29.71 | 26784 | 7916 | 4.12% |
| 2025-12-31 | 29.48 | 29.23 | -0.33 | -1.12% | 29.10 | 29.55 | 19075 | 5580 | 2.93% |
| 2025-12-30 | 29.40 | 29.56 | 0.03 | 0.10% | 29.35 | 30.04 | 24203 | 7180 | 3.72% |
| 2025-12-29 | 29.70 | 29.53 | -0.22 | -0.74% | 29.47 | 29.77 | 16738 | 4950 | 2.58% |
| 2025-12-26 | 29.70 | 29.75 | -0.01 | -0.03% | 29.55 | 29.87 | 17942 | 5337 | 2.76% |
| 2025-12-25 | 29.79 | 29.76 | 0.11 | 0.37% | 29.61 | 29.79 | 13781 | 4094 | 2.12% |
| 2025-12-24 | 29.45 | 29.65 | 0.11 | 0.37% | 29.36 | 29.69 | 14852 | 4393 | 2.28% |
| 2025-12-23 | 29.74 | 29.54 | -0.26 | -0.87% | 29.49 | 29.82 | 19861 | 5883 | 3.06% |
| 2025-12-22 | 29.89 | 29.80 | 0.36 | 1.22% | 29.56 | 29.99 | 26218 | 7810 | 4.03% |
| 2025-12-19 | 29.20 | 29.44 | 0.24 | 0.82% | 29.14 | 29.46 | 21777 | 6391 | 3.35% |
| 2025-12-18 | 29.20 | 29.20 | -0.09 | -0.31% | 29.10 | 29.46 | 21083 | 6178 | 3.24% |
| 2025-12-17 | 29.10 | 29.29 | 0.16 | 0.55% | 28.82 | 29.36 | 23184 | 6737 | 3.57% |
| 2025-12-16 | 29.85 | 29.13 | -0.93 | -3.09% | 29.05 | 29.90 | 34318 | 10084 | 5.28% |
| 2025-12-15 | 29.55 | 30.06 | 0.62 | 2.11% | 29.08 | 30.36 | 49283 | 14744 | 7.58% |
| 2025-12-12 | 29.23 | 29.44 | 0.11 | 0.38% | 29.22 | 29.60 | 18273 | 5381 | 2.81% |