致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 64.00 | 69.80 | 3.74 | 5.66% | 63.66 | 72.67 | 249238 | 172222 | - |
| 2024-12-02 | 64.00 | 66.06 | -0.84 | -1.26% | 62.80 | 69.88 | 234618 | 155535 | - |
| 2024-11-29 | 68.00 | 66.90 | -5.90 | -8.10% | 66.50 | 73.50 | 244846 | 167462 | - |
| 2024-11-28 | 70.90 | 72.80 | -8.20 | -10.12% | 70.88 | 80.60 | 259841 | 194474 | - |
| 2024-11-27 | 90.00 | 81.00 | -79.99 | -49.69% | 75.00 | 108.00 | 330436 | 296117 | - |
| 2024-11-26 | 65.00 | 160.99 | 153.01 | 1917.42% | 50.52 | 188.00 | 369918 | 309567 | - |