当前时间：2026-08-06 19:06:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 22.75 | 22.39 | -0.29 | -1.28% | 22.18 | 22.79 | 29213 | 6543 | 4.49% |
| 2026-08-05 | 23.00 | 22.68 | -0.18 | -0.79% | 22.51 | 23.06 | 27398 | 6216 | 4.22% |
| 2026-08-04 | 23.41 | 22.86 | -0.55 | -2.35% | 22.82 | 23.51 | 28890 | 6650 | 4.44% |
| 2026-08-03 | 23.16 | 23.41 | 0.31 | 1.34% | 23.10 | 23.55 | 25153 | 5874 | 3.87% |
| 2026-07-31 | 23.01 | 23.10 | -0.12 | -0.52% | 22.82 | 23.21 | 30565 | 7029 | 4.70% |
| 2026-07-30 | 23.18 | 23.22 | 0.02 | 0.09% | 23.11 | 23.69 | 37191 | 8704 | 5.72% |
| 2026-07-29 | 22.70 | 23.20 | 0.40 | 1.75% | 22.66 | 23.28 | 33311 | 7682 | 5.12% |
| 2026-07-28 | 22.04 | 22.80 | 0.67 | 3.03% | 21.93 | 22.89 | 35972 | 8112 | 5.53% |
| 2026-07-27 | 21.95 | 22.13 | 0.23 | 1.05% | 21.80 | 22.32 | 20904 | 4636 | 3.22% |
| 2026-07-24 | 22.36 | 21.90 | -0.60 | -2.67% | 21.87 | 22.60 | 24291 | 5389 | 3.74% |
| 2026-07-23 | 21.80 | 22.50 | 0.45 | 2.04% | 21.80 | 22.57 | 26357 | 5875 | 4.05% |
| 2026-07-22 | 21.96 | 22.05 | -0.13 | -0.59% | 21.81 | 22.28 | 29542 | 6505 | 4.54% |
| 2026-07-21 | 22.74 | 22.18 | -0.80 | -3.48% | 22.08 | 22.93 | 53164 | 11922 | 8.18% |
| 2026-07-20 | 22.42 | 22.98 | 0.69 | 3.10% | 22.10 | 22.98 | 54179 | 12261 | 8.34% |
| 2026-07-17 | 22.00 | 22.29 | 0.12 | 0.54% | 21.84 | 22.61 | 52112 | 11567 | 8.02% |
| 2026-07-16 | 21.20 | 22.17 | 0.98 | 4.62% | 21.07 | 22.85 | 60053 | 13237 | 9.24% |
| 2026-07-15 | 20.76 | 21.19 | 0.45 | 2.17% | 20.63 | 21.29 | 23629 | 4988 | 3.64% |
| 2026-07-14 | 20.35 | 20.74 | 0.38 | 1.87% | 20.30 | 20.78 | 19794 | 4079 | 3.05% |
| 2026-07-13 | 20.61 | 20.36 | -0.25 | -1.21% | 20.25 | 20.71 | 22362 | 4559 | 3.44% |
| 2026-07-10 | 19.90 | 20.61 | 0.56 | 2.79% | 19.80 | 20.88 | 29352 | 6026 | 4.52% |
| 2026-07-09 | 20.30 | 20.05 | -0.26 | -1.28% | 19.81 | 20.42 | 23037 | 4619 | 3.54% |
| 2026-07-08 | 20.17 | 20.31 | 0.08 | 0.40% | 19.88 | 20.54 | 20966 | 4245 | 3.23% |
| 2026-07-07 | 20.93 | 20.23 | -0.70 | -3.34% | 20.22 | 21.00 | 19748 | 4036 | 3.04% |
| 2026-07-06 | 20.85 | 20.93 | 0.11 | 0.53% | 20.70 | 21.27 | 18427 | 3867 | 2.83% |
| 2026-07-03 | 21.10 | 20.82 | -0.11 | -0.53% | 20.66 | 21.14 | 19304 | 4030 | 2.97% |
| 2026-07-02 | 20.59 | 20.93 | 0.15 | 0.72% | 20.59 | 21.23 | 25728 | 5406 | 3.96% |
| 2026-07-01 | 20.00 | 20.78 | 0.78 | 3.90% | 19.93 | 20.94 | 31689 | 6507 | 4.88% |
| 2026-06-30 | 20.28 | 20.00 | -0.38 | -1.86% | 19.92 | 20.40 | 22744 | 4558 | 3.50% |
| 2026-06-29 | 20.00 | 20.38 | 0.05 | 0.25% | 19.88 | 20.59 | 24591 | 4995 | 3.78% |
| 2026-06-26 | 20.84 | 20.33 | -0.51 | -2.45% | 20.30 | 20.84 | 22344 | 4579 | 3.44% |
| 2026-06-25 | 21.00 | 20.84 | -0.50 | -2.34% | 20.60 | 21.26 | 22924 | 4779 | 3.53% |
| 2026-06-24 | 22.07 | 21.34 | -0.87 | -3.92% | 21.30 | 22.50 | 23189 | 5013 | 3.57% |
| 2026-06-23 | 21.90 | 22.21 | 0.13 | 0.59% | 21.88 | 22.67 | 23987 | 5347 | 3.69% |
| 2026-06-22 | 21.82 | 22.08 | 0.21 | 0.96% | 20.98 | 22.13 | 33852 | 7275 | 5.21% |
| 2026-06-18 | 22.35 | 21.87 | -0.56 | -2.50% | 21.78 | 22.35 | 23584 | 5190 | 3.63% |
| 2026-06-17 | 22.37 | 22.43 | 0.07 | 0.31% | 22.16 | 23.08 | 28382 | 6397 | 4.37% |
| 2026-06-16 | 22.62 | 22.36 | -0.39 | -1.71% | 22.27 | 22.73 | 19621 | 4393 | 3.02% |
| 2026-06-15 | 22.53 | 22.75 | 0.04 | 0.18% | 22.53 | 22.98 | 23748 | 5409 | 3.65% |
| 2026-06-12 | 22.95 | 22.71 | -0.50 | -2.15% | 22.22 | 22.95 | 43711 | 9859 | 6.72% |
| 2026-06-11 | 22.02 | 23.21 | 1.02 | 4.60% | 21.87 | 23.37 | 55216 | 12602 | 8.49% |
| 2026-06-10 | 22.12 | 22.19 | 0.05 | 0.23% | 21.71 | 22.34 | 18654 | 4107 | 2.87% |
| 2026-06-09 | 22.30 | 22.20 | -0.10 | -0.45% | 21.96 | 22.79 | 20265 | 4499 | 3.12% |
| 2026-06-08 | 22.88 | 22.30 | -0.63 | -2.75% | 21.90 | 23.03 | 31139 | 6966 | 4.79% |
| 2026-06-05 | 23.06 | 22.93 | -0.14 | -0.61% | 22.76 | 23.26 | 21074 | 4852 | 3.24% |
| 2026-06-04 | 23.39 | 23.07 | -0.43 | -1.83% | 22.95 | 23.73 | 23299 | 5403 | 3.58% |
| 2026-06-03 | 24.01 | 23.50 | -0.49 | -2.04% | 23.32 | 24.04 | 25367 | 5990 | 3.90% |
| 2026-06-02 | 24.52 | 23.99 | -0.55 | -2.24% | 23.97 | 24.69 | 21610 | 5219 | 3.32% |
| 2026-06-01 | 23.87 | 24.54 | 0.69 | 2.89% | 23.75 | 24.69 | 28114 | 6850 | 4.33% |
| 2026-05-29 | 24.10 | 23.85 | -0.25 | -1.04% | 23.71 | 24.19 | 22381 | 5360 | 3.44% |
| 2026-05-28 | 24.30 | 24.10 | -0.18 | -0.74% | 23.81 | 24.42 | 20390 | 4913 | 3.14% |
| 2026-05-27 | 24.88 | 24.28 | -0.68 | -2.72% | 24.10 | 25.05 | 25407 | 6194 | 3.91% |
| 2026-05-26 | 24.85 | 24.96 | 0.03 | 0.12% | 24.58 | 25.06 | 19191 | 4756 | 2.95% |
| 2026-05-25 | 25.15 | 24.93 | -0.15 | -0.60% | 24.75 | 25.29 | 15466 | 3861 | 2.38% |
| 2026-05-22 | 25.00 | 25.08 | 0.09 | 0.36% | 24.90 | 25.26 | 16767 | 4204 | 2.58% |
| 2026-05-21 | 25.71 | 24.99 | -0.73 | -2.84% | 24.94 | 25.94 | 23981 | 6101 | 3.69% |
| 2026-05-20 | 26.25 | 25.72 | -0.56 | -2.13% | 25.40 | 26.26 | 28182 | 7231 | 4.34% |
| 2026-05-19 | 26.13 | 26.28 | 0.04 | 0.15% | 26.00 | 26.43 | 14458 | 3796 | 2.22% |
| 2026-05-18 | 26.69 | 26.24 | -0.74 | -2.74% | 25.95 | 26.94 | 29087 | 7628 | 4.47% |
| 2026-05-15 | 26.94 | 26.98 | 0.12 | 0.45% | 26.85 | 27.38 | 20293 | 5503 | 3.12% |
| 2026-05-14 | 27.44 | 26.86 | -0.57 | -2.08% | 26.76 | 27.47 | 25365 | 6854 | 3.90% |
| 2026-05-13 | 27.59 | 27.43 | -0.07 | -0.25% | 27.41 | 27.60 | 14638 | 4020 | 2.25% |
| 2026-05-12 | 27.89 | 27.50 | -0.39 | -1.40% | 27.41 | 27.89 | 20978 | 5779 | 3.23% |
| 2026-05-11 | 27.65 | 27.89 | 0.28 | 1.01% | 27.63 | 28.03 | 28191 | 7861 | 4.34% |
| 2026-05-08 | 27.40 | 27.61 | 0.18 | 0.66% | 27.37 | 27.65 | 20567 | 5660 | 3.16% |
| 2026-05-07 | 27.81 | 27.43 | -0.39 | -1.40% | 27.40 | 27.81 | 27813 | 7647 | 4.28% |
| 2026-05-06 | 27.70 | 27.82 | 0.18 | 0.65% | 27.60 | 27.92 | 20325 | 5654 | 3.13% |
| 2026-04-30 | 28.21 | 27.64 | 0.20 | 0.73% | 27.60 | 28.21 | 24843 | 6906 | 3.82% |
| 2026-04-29 | 27.09 | 27.44 | 0.11 | 0.40% | 27.09 | 27.57 | 25127 | 6883 | 3.87% |
| 2026-04-28 | 28.14 | 27.33 | -0.94 | -3.33% | 27.24 | 28.30 | 41541 | 11463 | 6.39% |