当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.80 | 15.18 | -0.52 | -3.31% | 15.13 | 15.94 | 94837 | 14711 | 3.33% |
| 2026-03-19 | 16.00 | 15.70 | -0.51 | -3.15% | 15.61 | 16.07 | 93066 | 14703 | 3.26% |
| 2026-03-18 | 16.11 | 16.21 | 0.11 | 0.68% | 15.84 | 16.21 | 99389 | 15922 | 3.49% |
| 2026-03-17 | 16.62 | 16.10 | -0.50 | -3.01% | 16.09 | 16.77 | 107491 | 17616 | 3.77% |
| 2026-03-16 | 16.96 | 16.60 | -0.49 | -2.87% | 16.42 | 16.97 | 161588 | 26832 | 5.67% |
| 2026-03-13 | 16.90 | 17.09 | -0.17 | -0.98% | 16.80 | 17.45 | 166047 | 28554 | 5.92% |
| 2026-03-12 | 17.08 | 17.26 | 0.07 | 0.41% | 16.67 | 17.55 | 217508 | 37153 | 7.76% |
| 2026-03-11 | 17.48 | 17.19 | -0.26 | -1.49% | 17.16 | 17.60 | 118597 | 20546 | 4.23% |
| 2026-03-10 | 17.31 | 17.45 | 0.27 | 1.57% | 17.16 | 17.48 | 123448 | 21431 | 4.40% |
| 2026-03-09 | 17.13 | 17.18 | -0.12 | -0.69% | 16.72 | 17.30 | 154052 | 26189 | 5.49% |
| 2026-03-06 | 17.40 | 17.30 | -0.19 | -1.09% | 17.14 | 17.63 | 134812 | 23394 | 4.81% |
| 2026-03-05 | 17.50 | 17.49 | 0.35 | 2.04% | 17.36 | 17.96 | 177283 | 31272 | 6.32% |
| 2026-03-04 | 17.00 | 17.14 | -0.17 | -0.98% | 16.66 | 17.49 | 132660 | 22798 | 4.73% |
| 2026-03-03 | 18.62 | 17.31 | -1.48 | -7.88% | 17.31 | 18.62 | 260546 | 46797 | 9.29% |
| 2026-03-02 | 18.15 | 18.79 | 0.36 | 1.95% | 17.81 | 18.87 | 336168 | 61893 | 11.99% |
| 2026-02-27 | 18.00 | 18.43 | 0.33 | 1.82% | 17.90 | 18.50 | 223624 | 40943 | 7.97% |
| 2026-02-26 | 18.20 | 18.10 | -0.26 | -1.42% | 18.05 | 18.45 | 187864 | 34098 | 6.70% |
| 2026-02-25 | 19.63 | 18.36 | 0.14 | 0.77% | 18.32 | 19.63 | 361477 | 67578 | 12.89% |
| 2026-02-24 | 18.42 | 18.22 | 0.16 | 0.89% | 18.03 | 18.42 | 99835 | 18139 | 3.56% |
| 2026-02-13 | 17.88 | 18.06 | 0.09 | 0.50% | 17.85 | 18.30 | 137550 | 25003 | 4.90% |
| 2026-02-12 | 17.90 | 17.97 | 0.14 | 0.79% | 17.73 | 18.24 | 126925 | 22888 | 4.53% |
| 2026-02-11 | 17.97 | 17.83 | -0.18 | -1.00% | 17.81 | 18.18 | 102142 | 18354 | 3.64% |
| 2026-02-10 | 18.35 | 18.01 | -0.43 | -2.33% | 18.00 | 18.50 | 159774 | 28969 | 5.70% |
| 2026-02-09 | 18.21 | 18.44 | 0.35 | 1.93% | 18.05 | 18.48 | 179213 | 32802 | 6.39% |
| 2026-02-06 | 17.85 | 18.09 | 0.20 | 1.12% | 17.70 | 18.29 | 200111 | 36261 | 7.14% |
| 2026-02-05 | 17.66 | 17.89 | 0.09 | 0.51% | 17.57 | 18.23 | 171180 | 30761 | 6.10% |
| 2026-02-04 | 18.00 | 17.80 | -0.08 | -0.45% | 17.66 | 18.18 | 174166 | 31178 | 6.21% |
| 2026-02-03 | 17.41 | 17.88 | 0.69 | 4.01% | 17.25 | 17.95 | 181613 | 32131 | 6.48% |
| 2026-02-02 | 17.00 | 17.19 | -0.70 | -3.91% | 16.85 | 17.84 | 189784 | 33084 | 6.77% |
| 2026-01-30 | 18.00 | 17.89 | -0.11 | -0.61% | 17.52 | 18.13 | 174087 | 30999 | 6.21% |
| 2026-01-29 | 18.31 | 18.00 | -0.39 | -2.12% | 17.96 | 18.55 | 206703 | 37754 | 7.37% |
| 2026-01-28 | 18.86 | 18.39 | -0.46 | -2.44% | 18.25 | 18.94 | 212879 | 39235 | 7.59% |
| 2026-01-27 | 19.15 | 18.85 | -0.33 | -1.72% | 18.36 | 19.31 | 206398 | 38723 | 7.36% |
| 2026-01-26 | 19.85 | 19.18 | -0.87 | -4.34% | 19.15 | 20.09 | 278306 | 54577 | 9.92% |
| 2026-01-23 | 19.74 | 20.05 | 0.02 | 0.10% | 19.60 | 20.29 | 352648 | 70530 | 12.57% |
| 2026-01-22 | 19.20 | 20.03 | 1.01 | 5.31% | 19.08 | 20.16 | 422517 | 83386 | 15.06% |
| 2026-01-21 | 18.95 | 19.02 | -0.06 | -0.31% | 18.64 | 19.20 | 201055 | 38144 | 7.17% |
| 2026-01-20 | 20.00 | 19.08 | -0.79 | -3.98% | 18.80 | 20.08 | 307834 | 59284 | 10.98% |
| 2026-01-19 | 19.74 | 19.87 | -0.06 | -0.30% | 19.59 | 20.10 | 242075 | 48109 | 8.63% |
| 2026-01-16 | 20.49 | 19.93 | -0.71 | -3.44% | 19.85 | 20.66 | 371107 | 74479 | 13.23% |
| 2026-01-15 | 20.45 | 20.64 | -0.24 | -1.15% | 19.43 | 21.33 | 575413 | 115793 | 20.52% |
| 2026-01-14 | 20.62 | 20.88 | -0.05 | -0.24% | 20.33 | 21.81 | 659904 | 139152 | 23.53% |
| 2026-01-13 | 22.68 | 20.93 | -2.33 | -10.02% | 20.93 | 22.68 | 729844 | 156552 | 26.02% |
| 2026-01-12 | 21.56 | 23.26 | 1.07 | 4.82% | 21.44 | 24.00 | 1106665 | 247810 | 39.46% |
| 2026-01-09 | 20.31 | 22.19 | 1.09 | 5.17% | 20.29 | 23.20 | 1127565 | 242084 | 40.20% |
| 2026-01-08 | 20.60 | 21.10 | 0.79 | 3.89% | 20.07 | 21.97 | 1287551 | 271673 | 45.91% |
| 2026-01-07 | 19.02 | 20.31 | 1.14 | 5.95% | 18.91 | 21.09 | 1377474 | 282327 | 49.11% |
| 2026-01-06 | 19.49 | 19.17 | -0.66 | -3.33% | 18.57 | 19.58 | 1075636 | 205561 | 38.35% |
| 2026-01-05 | 19.30 | 19.83 | 1.80 | 9.98% | 18.66 | 19.83 | 902238 | 175944 | 32.17% |
| 2025-12-31 | 16.15 | 18.03 | 1.64 | 10.01% | 15.85 | 18.03 | 928833 | 161131 | 33.12% |
| 2025-12-30 | 16.90 | 16.39 | -0.19 | -1.15% | 16.23 | 17.20 | 434287 | 72432 | 15.48% |
| 2025-12-29 | 17.29 | 16.58 | -0.90 | -5.15% | 16.55 | 17.29 | 443761 | 74392 | 15.82% |
| 2025-12-26 | 16.75 | 17.48 | 0.50 | 2.94% | 16.41 | 17.78 | 716448 | 122673 | 25.55% |
| 2025-12-25 | 16.78 | 16.98 | 0.10 | 0.59% | 16.70 | 17.17 | 486281 | 82414 | 17.34% |
| 2025-12-24 | 16.47 | 16.88 | 0.36 | 2.18% | 16.11 | 17.00 | 506201 | 84536 | 18.05% |
| 2025-12-23 | 16.70 | 16.52 | -1.27 | -7.14% | 16.46 | 17.20 | 762302 | 128200 | 27.18% |
| 2025-12-22 | 18.50 | 17.79 | 0.00 | 0.00% | 17.68 | 18.96 | 1210011 | 220675 | 43.14% |
| 2025-12-19 | 17.79 | 17.79 | 1.62 | 10.02% | 17.79 | 17.79 | 173905 | 30937 | 6.20% |
| 2025-12-18 | 16.50 | 16.17 | -0.47 | -2.82% | 16.06 | 16.50 | 539452 | 87648 | 19.23% |
| 2025-12-17 | 15.05 | 16.64 | 1.51 | 9.98% | 15.03 | 16.64 | 538416 | 88770 | 19.20% |
| 2025-12-16 | 15.75 | 15.13 | -0.92 | -5.73% | 15.04 | 15.96 | 321121 | 49201 | 11.45% |
| 2025-12-15 | 16.75 | 16.05 | -0.27 | -1.65% | 15.64 | 16.79 | 504234 | 81422 | 17.98% |
| 2025-12-12 | 15.50 | 16.32 | 0.82 | 5.29% | 15.18 | 17.05 | 731326 | 118632 | 26.08% |