当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.31 | 25.45 | -0.64 | -2.45% | 25.30 | 27.11 | 189913 | 49914 | 5.53% |
| 2026-03-19 | 26.52 | 26.09 | -1.09 | -4.01% | 25.90 | 26.85 | 179006 | 47199 | 5.22% |
| 2026-03-18 | 26.61 | 27.18 | 1.06 | 4.06% | 26.47 | 27.67 | 256687 | 69426 | 7.48% |
| 2026-03-17 | 28.01 | 26.12 | -1.98 | -7.05% | 26.03 | 28.20 | 323964 | 86624 | 9.44% |
| 2026-03-16 | 27.74 | 28.10 | 0.09 | 0.32% | 26.89 | 28.17 | 238845 | 66032 | 6.96% |
| 2026-03-13 | 27.92 | 28.01 | -0.39 | -1.37% | 27.58 | 28.68 | 260682 | 73173 | 7.60% |
| 2026-03-12 | 29.13 | 28.40 | -0.93 | -3.17% | 27.81 | 29.85 | 367378 | 104869 | 10.71% |
| 2026-03-11 | 29.96 | 29.33 | -0.97 | -3.20% | 29.10 | 31.09 | 443574 | 131670 | 12.93% |
| 2026-03-10 | 30.50 | 30.30 | 0.36 | 1.20% | 29.91 | 31.74 | 525970 | 161751 | 15.33% |
| 2026-03-09 | 29.30 | 29.94 | -0.26 | -0.86% | 28.60 | 30.40 | 392442 | 114975 | 11.44% |
| 2026-03-06 | 29.86 | 30.20 | 0.19 | 0.63% | 29.61 | 30.99 | 525557 | 158456 | 15.32% |
| 2026-03-05 | 28.42 | 30.01 | 1.90 | 6.76% | 28.31 | 31.74 | 703707 | 212730 | 20.51% |
| 2026-03-04 | 27.08 | 28.11 | -0.15 | -0.53% | 27.08 | 28.98 | 355610 | 100064 | 10.36% |
| 2026-03-03 | 31.30 | 28.26 | -3.41 | -10.77% | 27.69 | 31.55 | 623642 | 180021 | 18.17% |
| 2026-03-02 | 31.52 | 31.67 | -0.64 | -1.98% | 31.03 | 32.50 | 512236 | 162319 | 14.93% |
| 2026-02-27 | 32.70 | 32.31 | -2.85 | -8.11% | 31.69 | 33.04 | 785772 | 252759 | 22.90% |
| 2026-02-26 | 28.20 | 35.16 | 5.86 | 20.00% | 28.20 | 35.16 | 947644 | 303479 | 27.62% |
| 2026-02-25 | 24.30 | 29.30 | 4.27 | 17.06% | 24.28 | 30.04 | 876471 | 242769 | 25.54% |
| 2026-02-24 | 22.96 | 25.03 | 2.52 | 11.20% | 22.67 | 25.89 | 492484 | 120926 | 14.35% |
| 2026-02-13 | 21.30 | 22.51 | 0.76 | 3.49% | 21.21 | 23.10 | 416643 | 92996 | 12.14% |
| 2026-02-12 | 21.13 | 21.75 | 0.61 | 2.89% | 20.80 | 21.75 | 287765 | 61420 | 8.39% |
| 2026-02-11 | 20.57 | 21.14 | 0.50 | 2.42% | 20.40 | 21.85 | 280481 | 59502 | 8.17% |
| 2026-02-10 | 20.42 | 20.64 | -0.07 | -0.34% | 20.36 | 21.10 | 210132 | 43622 | 6.12% |
| 2026-02-09 | 20.20 | 20.71 | 0.79 | 3.97% | 19.94 | 20.99 | 250711 | 51103 | 7.31% |
| 2026-02-06 | 19.48 | 19.92 | 0.22 | 1.12% | 19.31 | 20.48 | 186402 | 37169 | 5.43% |
| 2026-02-05 | 19.90 | 19.70 | -0.50 | -2.48% | 19.63 | 20.55 | 137378 | 27373 | 4.00% |
| 2026-02-04 | 20.00 | 20.20 | -0.07 | -0.35% | 19.71 | 20.45 | 193244 | 38860 | 5.63% |
| 2026-02-03 | 19.41 | 20.27 | 1.06 | 5.52% | 19.37 | 20.60 | 279764 | 56282 | 8.15% |
| 2026-02-02 | 18.76 | 19.21 | 0.27 | 1.43% | 18.76 | 19.86 | 216382 | 42120 | 6.31% |
| 2026-01-30 | 18.81 | 18.94 | 0.54 | 2.93% | 18.20 | 19.33 | 217827 | 41085 | 6.35% |
| 2026-01-29 | 19.25 | 18.40 | -0.93 | -4.81% | 18.38 | 19.26 | 170850 | 32038 | 4.98% |
| 2026-01-28 | 19.70 | 19.33 | -0.37 | -1.88% | 19.10 | 19.78 | 137111 | 26481 | 4.00% |
| 2026-01-27 | 19.65 | 19.70 | -0.20 | -1.01% | 18.79 | 19.72 | 189955 | 36720 | 5.54% |
| 2026-01-26 | 19.80 | 19.90 | 0.02 | 0.10% | 19.45 | 19.96 | 150461 | 29627 | 4.38% |
| 2026-01-23 | 20.00 | 19.88 | -0.13 | -0.65% | 19.64 | 20.18 | 189564 | 37570 | 5.52% |
| 2026-01-22 | 19.48 | 20.01 | 0.62 | 3.20% | 19.35 | 20.10 | 289339 | 57234 | 8.43% |
| 2026-01-21 | 18.42 | 19.39 | 0.85 | 4.58% | 18.32 | 19.46 | 216954 | 41616 | 6.32% |
| 2026-01-20 | 19.25 | 18.54 | -0.84 | -4.33% | 18.31 | 19.35 | 198335 | 37114 | 5.78% |
| 2026-01-19 | 19.84 | 19.38 | -0.31 | -1.57% | 19.10 | 19.85 | 177312 | 34347 | 5.17% |
| 2026-01-16 | 18.96 | 19.69 | 0.99 | 5.29% | 18.86 | 19.80 | 285311 | 55280 | 8.31% |
| 2026-01-15 | 18.53 | 18.70 | 0.05 | 0.27% | 18.12 | 18.74 | 156556 | 28789 | 4.56% |
| 2026-01-14 | 18.47 | 18.65 | 0.27 | 1.47% | 18.28 | 19.01 | 234421 | 43588 | 6.83% |
| 2026-01-13 | 19.60 | 18.38 | -1.21 | -6.18% | 18.25 | 19.68 | 260797 | 48714 | 7.60% |
| 2026-01-12 | 18.88 | 19.59 | 0.79 | 4.20% | 18.84 | 19.70 | 269411 | 52068 | 7.85% |
| 2026-01-09 | 18.60 | 18.80 | 0.17 | 0.91% | 18.34 | 19.15 | 221880 | 41625 | 6.47% |
| 2026-01-08 | 18.46 | 18.63 | -0.06 | -0.32% | 18.25 | 18.90 | 160707 | 29839 | 4.68% |
| 2026-01-07 | 18.49 | 18.69 | 0.20 | 1.08% | 18.42 | 18.84 | 189722 | 35361 | 5.53% |
| 2026-01-06 | 18.56 | 18.49 | -0.20 | -1.07% | 18.27 | 18.67 | 162728 | 30015 | 4.74% |
| 2026-01-05 | 18.56 | 18.69 | 0.31 | 1.69% | 18.12 | 18.69 | 243445 | 44853 | 7.09% |
| 2025-12-31 | 18.31 | 18.38 | 0.11 | 0.60% | 18.31 | 19.09 | 208338 | 38835 | 6.07% |
| 2025-12-30 | 18.37 | 18.27 | -0.20 | -1.08% | 18.19 | 18.49 | 163817 | 30026 | 4.77% |
| 2025-12-29 | 18.55 | 18.47 | -0.32 | -1.70% | 18.18 | 18.65 | 258125 | 47502 | 7.52% |
| 2025-12-26 | 18.23 | 18.79 | 0.42 | 2.29% | 18.21 | 19.00 | 363702 | 67757 | 10.60% |
| 2025-12-25 | 18.21 | 18.37 | 0.15 | 0.82% | 17.95 | 18.41 | 237198 | 43233 | 6.91% |
| 2025-12-24 | 17.89 | 18.22 | 0.33 | 1.84% | 17.78 | 18.35 | 233989 | 42393 | 6.82% |
| 2025-12-23 | 18.10 | 17.89 | -0.22 | -1.21% | 17.74 | 18.11 | 245232 | 43910 | 7.15% |
| 2025-12-22 | 16.69 | 18.11 | 1.45 | 8.70% | 16.69 | 18.50 | 420087 | 75144 | 12.24% |
| 2025-12-19 | 17.24 | 16.66 | -0.48 | -2.80% | 16.63 | 17.39 | 161400 | 27180 | 4.70% |
| 2025-12-18 | 17.47 | 17.14 | -0.54 | -3.05% | 17.10 | 17.51 | 130098 | 22458 | 3.79% |
| 2025-12-17 | 17.26 | 17.68 | 0.35 | 2.02% | 16.78 | 17.72 | 180183 | 31094 | 5.32% |
| 2025-12-16 | 17.41 | 17.33 | -0.22 | -1.25% | 17.19 | 17.67 | 133311 | 23161 | 3.93% |
| 2025-12-15 | 17.39 | 17.55 | 0.10 | 0.57% | 17.22 | 17.78 | 126986 | 22319 | 3.75% |
| 2025-12-12 | 17.58 | 17.45 | -0.16 | -0.91% | 17.25 | 17.81 | 174262 | 30554 | 5.14% |