当前时间：2026-05-06 16:16:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 24.35 | 23.14 | -0.98 | -4.06% | 23.08 | 24.37 | 128568 | 30073 | 5.41% |
| 2026-04-29 | 24.59 | 24.12 | -0.70 | -2.82% | 24.01 | 24.69 | 109299 | 26593 | 4.60% |
| 2026-04-28 | 23.87 | 24.82 | 0.64 | 2.65% | 23.23 | 24.94 | 130705 | 31717 | 5.50% |
| 2026-04-27 | 23.97 | 24.18 | 0.30 | 1.26% | 23.69 | 24.38 | 103042 | 24838 | 4.34% |
| 2026-04-24 | 25.99 | 23.88 | -2.14 | -8.22% | 23.85 | 26.15 | 194857 | 47971 | 8.20% |
| 2026-04-23 | 27.23 | 26.02 | -1.45 | -5.28% | 26.00 | 27.99 | 183324 | 48926 | 7.72% |
| 2026-04-22 | 27.05 | 27.47 | -0.19 | -0.69% | 26.40 | 27.57 | 192323 | 51840 | 8.10% |
| 2026-04-21 | 28.00 | 27.66 | -0.44 | -1.57% | 26.90 | 28.98 | 242170 | 67399 | 10.20% |
| 2026-04-20 | 26.08 | 28.10 | 1.70 | 6.44% | 26.01 | 28.30 | 257187 | 70845 | 10.83% |
| 2026-04-17 | 27.20 | 26.40 | -1.17 | -4.24% | 26.18 | 27.21 | 209823 | 55798 | 8.83% |
| 2026-04-16 | 27.01 | 27.57 | 0.40 | 1.47% | 26.55 | 27.78 | 255988 | 69888 | 10.78% |
| 2026-04-15 | 25.68 | 27.17 | 1.92 | 7.60% | 25.03 | 27.60 | 297742 | 78138 | 12.54% |
| 2026-04-14 | 25.88 | 25.25 | -0.80 | -3.07% | 24.80 | 26.00 | 183858 | 46245 | 7.74% |
| 2026-04-13 | 24.54 | 26.05 | 1.18 | 4.74% | 24.40 | 26.19 | 200689 | 51414 | 8.45% |
| 2026-04-10 | 25.71 | 24.87 | -0.82 | -3.19% | 24.80 | 26.00 | 213304 | 53885 | 8.98% |
| 2026-04-09 | 27.00 | 25.69 | -2.11 | -7.59% | 25.34 | 27.00 | 253886 | 65556 | 10.69% |
| 2026-04-08 | 28.20 | 27.80 | -0.68 | -2.39% | 27.00 | 28.45 | 318247 | 88023 | 13.40% |
| 2026-04-07 | 26.50 | 28.48 | 1.40 | 5.17% | 26.00 | 29.50 | 314329 | 87369 | 13.23% |
| 2026-04-03 | 24.98 | 27.08 | 1.21 | 4.68% | 24.98 | 28.28 | 322604 | 86253 | 13.58% |
| 2026-04-02 | 25.14 | 25.87 | 0.88 | 3.52% | 24.84 | 27.16 | 345023 | 90003 | 14.53% |
| 2026-04-01 | 25.02 | 24.99 | -0.36 | -1.42% | 24.52 | 25.32 | 224231 | 55704 | 9.44% |
| 2026-03-31 | 22.98 | 25.35 | 2.59 | 11.38% | 22.66 | 25.90 | 344163 | 85172 | 14.49% |
| 2026-03-30 | 22.53 | 22.76 | -0.59 | -2.53% | 21.43 | 22.88 | 165330 | 36735 | 6.96% |
| 2026-03-27 | 22.62 | 23.35 | 0.03 | 0.13% | 22.22 | 23.70 | 165930 | 38452 | 6.99% |
| 2026-03-26 | 24.45 | 23.32 | -1.84 | -7.31% | 23.09 | 24.45 | 221252 | 52112 | 9.32% |
| 2026-03-25 | 24.75 | 25.16 | -0.39 | -1.53% | 24.48 | 26.48 | 292658 | 74037 | 12.32% |
| 2026-03-24 | 24.91 | 25.55 | 0.55 | 2.20% | 23.75 | 25.67 | 298757 | 74261 | 12.58% |
| 2026-03-23 | 22.70 | 25.00 | 1.34 | 5.66% | 22.60 | 25.76 | 335554 | 81769 | 14.13% |
| 2026-03-20 | 23.00 | 23.66 | 1.01 | 4.46% | 22.08 | 23.85 | 281323 | 65203 | 11.84% |
| 2026-03-19 | 21.73 | 22.65 | 0.19 | 0.85% | 21.73 | 22.98 | 198611 | 44807 | 8.36% |
| 2026-03-18 | 21.99 | 22.46 | 0.48 | 2.18% | 21.91 | 22.88 | 181560 | 40603 | 7.64% |
| 2026-03-17 | 23.44 | 21.98 | -2.10 | -8.72% | 21.84 | 23.53 | 245203 | 55135 | 10.32% |
| 2026-03-16 | 23.71 | 24.08 | 0.95 | 4.11% | 22.66 | 24.23 | 264777 | 62175 | 11.15% |
| 2026-03-13 | 25.31 | 23.13 | -2.99 | -11.45% | 23.03 | 25.99 | 339570 | 82003 | 14.30% |
| 2026-03-12 | 25.19 | 26.12 | -0.19 | -0.72% | 25.19 | 28.88 | 469751 | 125940 | 19.78% |
| 2026-03-11 | 24.08 | 26.31 | 0.75 | 2.93% | 23.80 | 26.35 | 394339 | 97717 | 16.60% |
| 2026-03-10 | 24.68 | 25.56 | 1.49 | 6.19% | 23.12 | 26.40 | 529293 | 129124 | 22.29% |
| 2026-03-09 | 19.62 | 24.07 | 4.01 | 19.99% | 19.50 | 24.07 | 346482 | 77621 | 14.59% |
| 2026-03-06 | 19.90 | 20.06 | -0.26 | -1.28% | 19.27 | 20.95 | 223832 | 45159 | 9.42% |
| 2026-03-05 | 19.62 | 20.32 | 0.84 | 4.31% | 19.51 | 20.80 | 286438 | 57581 | 12.06% |
| 2026-03-04 | 18.95 | 19.48 | 0.60 | 3.18% | 18.81 | 19.75 | 278789 | 53687 | 11.74% |
| 2026-03-03 | 17.75 | 18.88 | 1.20 | 6.79% | 17.75 | 20.44 | 272723 | 52398 | 11.48% |
| 2026-03-02 | 17.52 | 17.68 | -0.18 | -1.01% | 17.41 | 17.94 | 45433 | 8049 | 1.91% |
| 2026-02-27 | 17.75 | 17.86 | 0.04 | 0.22% | 17.69 | 17.96 | 30895 | 5500 | 1.30% |
| 2026-02-26 | 17.50 | 17.82 | 0.32 | 1.83% | 17.41 | 17.83 | 40867 | 7224 | 1.72% |
| 2026-02-25 | 17.59 | 17.50 | -0.09 | -0.51% | 17.36 | 17.77 | 33011 | 5763 | 1.39% |
| 2026-02-24 | 17.37 | 17.59 | 0.39 | 2.27% | 17.27 | 17.77 | 37815 | 6639 | 1.59% |
| 2026-02-13 | 17.36 | 17.20 | -0.30 | -1.71% | 17.16 | 17.45 | 28153 | 4871 | 1.19% |
| 2026-02-12 | 17.17 | 17.50 | 0.48 | 2.82% | 17.10 | 17.66 | 49955 | 8714 | 2.10% |
| 2026-02-11 | 17.16 | 17.02 | -0.11 | -0.64% | 17.00 | 17.21 | 20916 | 3576 | 0.88% |
| 2026-02-10 | 17.24 | 17.13 | -0.11 | -0.64% | 17.07 | 17.24 | 21234 | 3647 | 0.89% |
| 2026-02-09 | 17.14 | 17.24 | 0.34 | 2.01% | 16.93 | 17.24 | 31675 | 5422 | 1.33% |
| 2026-02-06 | 16.81 | 16.90 | -0.01 | -0.06% | 16.65 | 17.16 | 34263 | 5821 | 1.44% |
| 2026-02-05 | 17.06 | 16.91 | -0.25 | -1.46% | 16.88 | 17.15 | 32320 | 5495 | 1.36% |
| 2026-02-04 | 17.23 | 17.16 | -0.06 | -0.35% | 17.06 | 17.54 | 35155 | 6066 | 1.48% |
| 2026-02-03 | 16.81 | 17.22 | 0.45 | 2.68% | 16.81 | 17.26 | 41891 | 7165 | 1.76% |
| 2026-02-02 | 16.71 | 16.77 | 0.01 | 0.06% | 16.70 | 17.28 | 52700 | 8967 | 2.22% |
| 2026-01-30 | 16.81 | 16.76 | -0.04 | -0.24% | 16.22 | 16.85 | 42136 | 6978 | 1.77% |
| 2026-01-29 | 17.39 | 16.80 | -0.55 | -3.17% | 16.71 | 17.47 | 52138 | 8898 | 2.20% |
| 2026-01-28 | 17.45 | 17.35 | -0.15 | -0.86% | 17.31 | 17.64 | 33444 | 5835 | 1.41% |
| 2026-01-27 | 17.78 | 17.50 | -0.21 | -1.19% | 17.11 | 17.78 | 41168 | 7156 | 1.73% |
| 2026-01-26 | 18.06 | 17.71 | -0.29 | -1.61% | 17.56 | 18.13 | 48628 | 8650 | 2.05% |