致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.25 | 7.25 | 0.02 | 0.28% | 7.22 | 7.26 | 51212 | 3705 | 1.05% |
| 2025-09-15 | 7.29 | 7.23 | -0.05 | -0.69% | 7.23 | 7.29 | 61048 | 4423 | 1.25% |
| 2025-09-12 | 7.31 | 7.28 | -0.02 | -0.27% | 7.26 | 7.31 | 48554 | 3533 | 1.00% |
| 2025-09-11 | 7.30 | 7.30 | 0.00 | 0.00% | 7.23 | 7.31 | 65633 | 4774 | 1.35% |
| 2025-09-10 | 7.36 | 7.30 | -0.05 | -0.68% | 7.27 | 7.36 | 65060 | 4750 | 1.33% |
| 2025-09-09 | 7.35 | 7.35 | 0.01 | 0.14% | 7.32 | 7.38 | 74047 | 5442 | 1.52% |
| 2025-09-08 | 7.33 | 7.34 | -0.01 | -0.14% | 7.32 | 7.38 | 59951 | 4408 | 1.23% |
| 2025-09-05 | 7.35 | 7.35 | -0.01 | -0.14% | 7.29 | 7.37 | 56410 | 4132 | 1.16% |
| 2025-09-04 | 7.25 | 7.36 | 0.11 | 1.52% | 7.21 | 7.36 | 95225 | 6954 | 1.95% |
| 2025-09-03 | 7.31 | 7.25 | -0.06 | -0.82% | 7.25 | 7.34 | 59702 | 4346 | 1.22% |
| 2025-09-02 | 7.30 | 7.31 | 0.01 | 0.14% | 7.24 | 7.32 | 65192 | 4743 | 1.34% |
| 2025-09-01 | 7.28 | 7.30 | -0.04 | -0.54% | 7.23 | 7.33 | 102381 | 7459 | 2.10% |
| 2025-08-29 | 7.36 | 7.34 | 0.00 | 0.00% | 7.30 | 7.39 | 58627 | 4309 | 1.20% |
| 2025-08-28 | 7.33 | 7.34 | 0.01 | 0.14% | 7.28 | 7.38 | 90132 | 6611 | 1.85% |
| 2025-08-27 | 7.44 | 7.33 | -0.11 | -1.48% | 7.32 | 7.46 | 98322 | 7248 | 2.02% |
| 2025-08-26 | 7.41 | 7.44 | 0.03 | 0.40% | 7.38 | 7.44 | 64864 | 4813 | 1.33% |
| 2025-08-25 | 7.37 | 7.41 | 0.04 | 0.54% | 7.35 | 7.41 | 82392 | 6087 | 1.69% |
| 2025-08-22 | 7.37 | 7.37 | -0.01 | -0.14% | 7.33 | 7.39 | 62710 | 4615 | 1.29% |
| 2025-08-21 | 7.39 | 7.38 | 0.00 | 0.00% | 7.34 | 7.40 | 64687 | 4773 | 1.33% |
| 2025-08-20 | 7.35 | 7.38 | 0.03 | 0.41% | 7.31 | 7.38 | 83249 | 6117 | 1.71% |
| 2025-08-19 | 7.31 | 7.35 | 0.04 | 0.55% | 7.30 | 7.35 | 66659 | 4890 | 1.37% |
| 2025-08-18 | 7.31 | 7.31 | 0.00 | 0.00% | 7.28 | 7.34 | 65688 | 4806 | 1.35% |
| 2025-08-15 | 7.25 | 7.31 | 0.04 | 0.55% | 7.24 | 7.32 | 58324 | 4249 | 1.20% |
| 2025-08-14 | 7.28 | 7.27 | -0.02 | -0.27% | 7.25 | 7.30 | 52971 | 3854 | 1.09% |
| 2025-08-13 | 7.30 | 7.29 | 0.00 | 0.00% | 7.25 | 7.31 | 65286 | 4755 | 1.34% |
| 2025-08-12 | 7.34 | 7.29 | -0.04 | -0.55% | 7.27 | 7.37 | 116291 | 8504 | 2.38% |
| 2025-08-11 | 7.30 | 7.33 | 0.03 | 0.41% | 7.28 | 7.34 | 59182 | 4336 | 1.21% |
| 2025-08-08 | 7.30 | 7.30 | 0.00 | 0.00% | 7.27 | 7.32 | 51886 | 3790 | 1.06% |
| 2025-08-07 | 7.29 | 7.30 | 0.02 | 0.27% | 7.27 | 7.31 | 55356 | 4040 | 1.13% |
| 2025-08-06 | 7.28 | 7.28 | 0.01 | 0.14% | 7.24 | 7.30 | 54373 | 3956 | 1.11% |
| 2025-08-05 | 7.25 | 7.27 | 0.01 | 0.14% | 7.23 | 7.28 | 67176 | 4876 | 1.38% |
| 2025-08-04 | 7.23 | 7.26 | 0.02 | 0.28% | 7.18 | 7.27 | 72626 | 5237 | 1.49% |
| 2025-08-01 | 7.27 | 7.24 | 0.02 | 0.28% | 7.22 | 7.30 | 61405 | 4458 | 1.26% |
| 2025-07-31 | 7.30 | 7.22 | -0.08 | -1.10% | 7.22 | 7.30 | 57320 | 4150 | 1.18% |
| 2025-07-30 | 7.26 | 7.30 | 0.04 | 0.55% | 7.25 | 7.30 | 55130 | 4014 | 1.13% |
| 2025-07-29 | 7.29 | 7.26 | -0.02 | -0.27% | 7.24 | 7.30 | 84256 | 6114 | 1.73% |
| 2025-07-28 | 7.33 | 7.28 | -0.04 | -0.55% | 7.28 | 7.33 | 64201 | 4684 | 1.32% |
| 2025-07-25 | 7.34 | 7.32 | -0.02 | -0.27% | 7.31 | 7.38 | 80150 | 5885 | 1.64% |
| 2025-07-24 | 7.35 | 7.34 | 0.02 | 0.27% | 7.30 | 7.36 | 92996 | 6811 | 1.91% |
| 2025-07-23 | 7.29 | 7.32 | 0.04 | 0.55% | 7.29 | 7.35 | 112972 | 8277 | 2.32% |
| 2025-07-22 | 7.27 | 7.28 | 0.01 | 0.14% | 7.22 | 7.28 | 88107 | 6388 | 1.81% |
| 2025-07-21 | 7.26 | 7.27 | 0.00 | 0.00% | 7.23 | 7.28 | 78458 | 5694 | 1.61% |
| 2025-07-18 | 7.33 | 7.27 | -0.04 | -0.55% | 7.24 | 7.35 | 78004 | 5671 | 1.60% |
| 2025-07-17 | 7.32 | 7.31 | -0.01 | -0.14% | 7.28 | 7.38 | 54159 | 3963 | 1.11% |
| 2025-07-16 | 7.31 | 7.32 | 0.01 | 0.14% | 7.30 | 7.34 | 39568 | 2897 | 0.81% |
| 2025-07-15 | 7.34 | 7.31 | -0.10 | -1.35% | 7.26 | 7.36 | 102787 | 7511 | 2.11% |
| 2025-07-14 | 7.43 | 7.41 | -0.03 | -0.40% | 7.41 | 7.44 | 46939 | 3482 | 0.96% |
| 2025-07-11 | 7.47 | 7.44 | -0.01 | -0.13% | 7.37 | 7.47 | 110022 | 8150 | 2.26% |
| 2025-07-10 | 7.44 | 7.45 | 0.00 | 0.00% | 7.42 | 7.46 | 39396 | 2932 | 0.81% |
| 2025-07-09 | 7.42 | 7.45 | 0.03 | 0.40% | 7.41 | 7.46 | 44414 | 3302 | 0.91% |
| 2025-07-08 | 7.42 | 7.42 | 0.01 | 0.13% | 7.39 | 7.42 | 41871 | 3101 | 0.86% |
| 2025-07-07 | 7.39 | 7.41 | 0.01 | 0.14% | 7.38 | 7.44 | 50486 | 3742 | 1.04% |
| 2025-07-04 | 7.36 | 7.40 | 0.02 | 0.27% | 7.35 | 7.41 | 52444 | 3871 | 1.08% |
| 2025-07-03 | 7.38 | 7.38 | 0.01 | 0.14% | 7.35 | 7.41 | 46896 | 3460 | 0.96% |
| 2025-07-02 | 7.37 | 7.37 | 0.00 | 0.00% | 7.35 | 7.39 | 52619 | 3875 | 1.08% |
| 2025-07-01 | 7.41 | 7.37 | -0.05 | -0.67% | 7.33 | 7.41 | 90861 | 6677 | 1.86% |
| 2025-06-30 | 7.48 | 7.42 | -0.05 | -0.67% | 7.38 | 7.54 | 65833 | 4886 | 1.35% |
| 2025-06-27 | 7.54 | 7.47 | -0.05 | -0.66% | 7.46 | 7.58 | 37879 | 2846 | 0.78% |
| 2025-06-26 | 7.57 | 7.52 | -0.04 | -0.53% | 7.50 | 7.57 | 26571 | 1999 | 0.54% |
| 2025-06-25 | 7.50 | 7.56 | 0.06 | 0.80% | 7.47 | 7.56 | 24207 | 1820 | 0.50% |
| 2025-06-24 | 7.41 | 7.50 | 0.06 | 0.81% | 7.39 | 7.51 | 32262 | 2410 | 0.66% |
| 2025-06-23 | 7.40 | 7.44 | 0.00 | 0.00% | 7.33 | 7.45 | 40227 | 2974 | 0.82% |
| 2025-06-20 | 7.38 | 7.44 | 0.06 | 0.81% | 7.36 | 7.46 | 27453 | 2036 | 0.56% |
| 2025-06-19 | 7.46 | 7.38 | -0.08 | -1.07% | 7.35 | 7.48 | 35771 | 2645 | 0.73% |
| 2025-06-18 | 7.51 | 7.46 | -0.07 | -0.93% | 7.44 | 7.53 | 34039 | 2543 | 0.70% |
| 2025-06-17 | 7.58 | 7.53 | -0.06 | -0.79% | 7.48 | 7.60 | 40652 | 3060 | 0.83% |
| 2025-06-16 | 7.63 | 7.59 | -0.10 | -1.30% | 7.51 | 7.67 | 54246 | 4108 | 1.11% |
| 2025-06-13 | 7.74 | 7.69 | -0.04 | -0.52% | 7.64 | 7.74 | 36238 | 2780 | 0.74% |
| 2025-06-12 | 7.74 | 7.73 | -0.03 | -0.39% | 7.69 | 7.79 | 51088 | 3951 | 1.05% |
| 2025-06-11 | 7.68 | 7.76 | 0.09 | 1.17% | 7.65 | 7.81 | 84385 | 6522 | 1.73% |
| 2025-06-10 | 7.97 | 7.67 | -0.48 | -5.89% | 7.60 | 7.98 | 217675 | 16823 | 4.46% |
| 2025-06-09 | 8.46 | 8.77 | 0.36 | 4.28% | 8.45 | 8.80 | 179972 | 15571 | 3.69% |