当前时间：2026-05-08 01:49:23 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.42 | 7.24 | -0.17 | -2.29% | 7.22 | 7.42 | 68653 | 4993 | 1.40% |
| 2026-05-06 | 7.37 | 7.41 | 0.04 | 0.54% | 7.25 | 7.42 | 95161 | 6961 | 1.94% |
| 2026-04-30 | 7.34 | 7.37 | 0.03 | 0.41% | 7.29 | 7.47 | 63716 | 4697 | 1.30% |
| 2026-04-29 | 7.24 | 7.34 | 0.04 | 0.55% | 7.23 | 7.38 | 94905 | 6936 | 1.93% |
| 2026-04-28 | 7.41 | 7.30 | -0.15 | -2.01% | 7.20 | 7.43 | 125944 | 9177 | 2.57% |
| 2026-04-27 | 7.31 | 7.45 | 0.14 | 1.92% | 7.25 | 7.54 | 254479 | 18929 | 5.18% |
| 2026-04-24 | 7.20 | 7.31 | 0.09 | 1.25% | 7.16 | 7.40 | 122089 | 8933 | 2.49% |
| 2026-04-23 | 7.18 | 7.22 | 0.07 | 0.98% | 7.13 | 7.26 | 103195 | 7444 | 2.10% |
| 2026-04-22 | 7.10 | 7.15 | 0.03 | 0.42% | 7.07 | 7.22 | 72716 | 5202 | 1.48% |
| 2026-04-21 | 7.08 | 7.12 | 0.04 | 0.56% | 7.04 | 7.13 | 48584 | 3449 | 0.99% |
| 2026-04-20 | 6.99 | 7.08 | 0.11 | 1.58% | 6.92 | 7.08 | 62034 | 4366 | 1.26% |
| 2026-04-17 | 7.03 | 6.97 | -0.09 | -1.27% | 6.95 | 7.05 | 45976 | 3213 | 0.94% |
| 2026-04-16 | 7.04 | 7.06 | 0.01 | 0.14% | 7.00 | 7.09 | 47232 | 3332 | 0.96% |
| 2026-04-15 | 6.88 | 7.05 | 0.16 | 2.32% | 6.86 | 7.09 | 92358 | 6477 | 1.88% |
| 2026-04-14 | 6.87 | 6.89 | 0.05 | 0.73% | 6.78 | 6.91 | 40052 | 2740 | 0.82% |
| 2026-04-13 | 7.03 | 6.84 | -0.19 | -2.70% | 6.78 | 7.06 | 93499 | 6421 | 1.90% |
| 2026-04-10 | 7.01 | 7.03 | 0.06 | 0.86% | 6.98 | 7.11 | 60582 | 4268 | 1.23% |
| 2026-04-09 | 6.98 | 6.97 | -0.01 | -0.14% | 6.91 | 7.04 | 51384 | 3584 | 1.05% |
| 2026-04-08 | 6.94 | 6.98 | 0.10 | 1.45% | 6.88 | 7.03 | 54311 | 3780 | 1.11% |
| 2026-04-07 | 6.93 | 6.88 | -0.02 | -0.29% | 6.83 | 6.94 | 33428 | 2299 | 0.68% |
| 2026-04-03 | 6.95 | 6.90 | -0.06 | -0.86% | 6.86 | 7.00 | 47912 | 3310 | 0.98% |
| 2026-04-02 | 7.04 | 6.96 | -0.07 | -1.00% | 6.93 | 7.06 | 44108 | 3081 | 0.90% |
| 2026-04-01 | 6.99 | 7.03 | 0.10 | 1.44% | 6.94 | 7.08 | 73232 | 5147 | 1.49% |
| 2026-03-31 | 6.93 | 6.93 | 0.00 | 0.00% | 6.92 | 7.02 | 76262 | 5319 | 1.55% |
| 2026-03-30 | 6.76 | 6.93 | 0.12 | 1.76% | 6.76 | 6.96 | 52535 | 3620 | 1.07% |
| 2026-03-27 | 6.76 | 6.81 | 0.00 | 0.00% | 6.75 | 6.85 | 38445 | 2614 | 0.78% |
| 2026-03-26 | 6.81 | 6.81 | -0.01 | -0.15% | 6.77 | 6.93 | 71592 | 4916 | 1.46% |
| 2026-03-25 | 6.76 | 6.82 | 0.07 | 1.04% | 6.72 | 6.82 | 44608 | 3024 | 0.91% |
| 2026-03-24 | 6.61 | 6.75 | 0.14 | 2.12% | 6.58 | 6.77 | 49683 | 3321 | 1.01% |
| 2026-03-23 | 6.85 | 6.61 | -0.28 | -4.06% | 6.50 | 6.86 | 140368 | 9296 | 2.86% |
| 2026-03-20 | 6.96 | 6.89 | -0.03 | -0.43% | 6.86 | 6.99 | 47228 | 3271 | 0.96% |
| 2026-03-19 | 6.94 | 6.92 | -0.03 | -0.43% | 6.90 | 6.98 | 43776 | 3039 | 0.89% |
| 2026-03-18 | 6.98 | 6.95 | -0.01 | -0.14% | 6.90 | 6.99 | 39156 | 2715 | 0.80% |
| 2026-03-17 | 7.00 | 6.96 | -0.03 | -0.43% | 6.95 | 7.05 | 36422 | 2552 | 0.74% |
| 2026-03-16 | 7.04 | 6.99 | -0.04 | -0.57% | 6.92 | 7.05 | 59344 | 4143 | 1.21% |
| 2026-03-13 | 6.99 | 7.03 | 0.05 | 0.72% | 6.97 | 7.08 | 52961 | 3726 | 1.08% |
| 2026-03-12 | 6.97 | 6.98 | 0.01 | 0.14% | 6.94 | 7.01 | 47890 | 3346 | 0.98% |
| 2026-03-11 | 6.90 | 6.97 | 0.07 | 1.01% | 6.88 | 6.98 | 37506 | 2603 | 0.76% |
| 2026-03-10 | 6.92 | 6.90 | 0.02 | 0.29% | 6.85 | 6.93 | 37078 | 2557 | 0.76% |
| 2026-03-09 | 6.89 | 6.88 | -0.04 | -0.58% | 6.84 | 6.92 | 38387 | 2641 | 0.78% |
| 2026-03-06 | 6.75 | 6.92 | 0.16 | 2.37% | 6.74 | 6.93 | 60018 | 4118 | 1.22% |
| 2026-03-05 | 6.80 | 6.76 | -0.01 | -0.15% | 6.75 | 6.81 | 33492 | 2270 | 0.68% |
| 2026-03-04 | 6.85 | 6.77 | -0.06 | -0.88% | 6.69 | 6.90 | 80168 | 5430 | 1.63% |
| 2026-03-03 | 6.88 | 6.83 | -0.05 | -0.73% | 6.82 | 6.99 | 117417 | 8110 | 2.39% |
| 2026-03-02 | 6.91 | 6.88 | -0.05 | -0.72% | 6.85 | 6.94 | 51840 | 3572 | 1.06% |
| 2026-02-27 | 6.89 | 6.93 | 0.04 | 0.58% | 6.87 | 6.94 | 32423 | 2241 | 0.66% |
| 2026-02-26 | 6.95 | 6.89 | -0.08 | -1.15% | 6.84 | 6.98 | 59707 | 4118 | 1.22% |
| 2026-02-25 | 6.98 | 6.97 | 0.00 | 0.00% | 6.94 | 7.04 | 52096 | 3638 | 1.06% |
| 2026-02-24 | 7.00 | 6.97 | 0.03 | 0.43% | 6.93 | 7.02 | 56321 | 3922 | 1.15% |
| 2026-02-13 | 6.97 | 6.94 | -0.04 | -0.57% | 6.93 | 6.99 | 28066 | 1952 | 0.57% |
| 2026-02-12 | 7.07 | 6.98 | -0.08 | -1.13% | 6.97 | 7.07 | 42107 | 2947 | 0.86% |
| 2026-02-11 | 7.08 | 7.06 | -0.01 | -0.14% | 7.03 | 7.08 | 31030 | 2189 | 0.63% |
| 2026-02-10 | 7.09 | 7.07 | -0.03 | -0.42% | 7.04 | 7.11 | 30157 | 2135 | 0.61% |
| 2026-02-09 | 7.15 | 7.10 | -0.01 | -0.14% | 7.03 | 7.15 | 64383 | 4552 | 1.31% |
| 2026-02-06 | 7.05 | 7.11 | 0.04 | 0.57% | 7.01 | 7.15 | 79536 | 5634 | 1.62% |
| 2026-02-05 | 6.94 | 7.07 | 0.14 | 2.02% | 6.90 | 7.11 | 98050 | 6892 | 2.00% |
| 2026-02-04 | 6.85 | 6.93 | 0.09 | 1.32% | 6.81 | 6.94 | 54738 | 3771 | 1.11% |
| 2026-02-03 | 6.90 | 6.84 | -0.06 | -0.87% | 6.81 | 6.95 | 56712 | 3890 | 1.16% |
| 2026-02-02 | 6.93 | 6.90 | -0.04 | -0.58% | 6.86 | 6.99 | 82364 | 5708 | 1.68% |
| 2026-01-30 | 6.89 | 6.94 | 0.03 | 0.43% | 6.87 | 6.96 | 73017 | 5057 | 1.49% |
| 2026-01-29 | 6.87 | 6.91 | 0.02 | 0.29% | 6.84 | 6.92 | 56000 | 3853 | 1.14% |
| 2026-01-28 | 6.83 | 6.89 | 0.06 | 0.88% | 6.81 | 6.93 | 66206 | 4556 | 1.35% |