致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.30 | 7.25 | -0.09 | -1.23% | 7.21 | 7.35 | 296839 | 21571 | 2.17% |
| 2025-12-15 | 7.13 | 7.34 | 0.40 | 5.76% | 7.13 | 7.56 | 700346 | 51639 | 5.13% |
| 2025-12-12 | 6.83 | 6.94 | 0.10 | 1.46% | 6.83 | 7.07 | 261332 | 18173 | 1.91% |
| 2025-12-11 | 6.94 | 6.84 | -0.09 | -1.30% | 6.78 | 6.95 | 238914 | 16334 | 1.75% |
| 2025-12-10 | 6.88 | 6.93 | 0.03 | 0.43% | 6.87 | 6.96 | 130155 | 9020 | 0.95% |
| 2025-12-09 | 6.92 | 6.90 | -0.02 | -0.29% | 6.86 | 6.97 | 146958 | 10143 | 1.08% |
| 2025-12-08 | 6.99 | 6.92 | -0.04 | -0.57% | 6.89 | 6.99 | 169238 | 11713 | 1.24% |
| 2025-12-05 | 6.93 | 6.96 | 0.04 | 0.58% | 6.90 | 6.99 | 109638 | 7616 | 0.80% |
| 2025-12-04 | 6.98 | 6.92 | -0.09 | -1.28% | 6.88 | 7.01 | 194239 | 13459 | 1.42% |
| 2025-12-03 | 7.17 | 7.01 | -0.11 | -1.54% | 6.97 | 7.17 | 223327 | 15716 | 1.64% |
| 2025-12-02 | 7.14 | 7.12 | -0.03 | -0.42% | 7.08 | 7.17 | 147742 | 10526 | 1.08% |
| 2025-12-01 | 7.25 | 7.15 | -0.11 | -1.52% | 7.07 | 7.30 | 249751 | 17906 | 1.83% |
| 2025-11-28 | 7.17 | 7.26 | 0.09 | 1.26% | 7.13 | 7.31 | 156299 | 11297 | 1.14% |
| 2025-11-27 | 7.14 | 7.17 | 0.03 | 0.42% | 7.12 | 7.27 | 175916 | 12667 | 1.29% |
| 2025-11-26 | 7.26 | 7.14 | -0.13 | -1.79% | 7.13 | 7.29 | 238368 | 17144 | 1.75% |
| 2025-11-25 | 7.38 | 7.27 | -0.12 | -1.62% | 7.26 | 7.41 | 308537 | 22606 | 2.26% |
| 2025-11-24 | 7.33 | 7.39 | 0.25 | 3.50% | 7.33 | 7.67 | 452140 | 33872 | 3.31% |
| 2025-11-21 | 7.35 | 7.14 | -0.25 | -3.38% | 7.10 | 7.45 | 269513 | 19553 | 1.97% |
| 2025-11-20 | 7.52 | 7.39 | -0.14 | -1.86% | 7.35 | 7.54 | 209682 | 15541 | 1.54% |
| 2025-11-19 | 7.55 | 7.53 | -0.02 | -0.26% | 7.45 | 7.58 | 151496 | 11358 | 1.11% |
| 2025-11-18 | 7.60 | 7.55 | -0.09 | -1.18% | 7.48 | 7.66 | 230194 | 17380 | 1.69% |
| 2025-11-17 | 7.67 | 7.64 | 0.01 | 0.13% | 7.53 | 7.72 | 354349 | 27010 | 2.60% |
| 2025-11-14 | 7.66 | 7.63 | -0.06 | -0.78% | 7.63 | 7.83 | 271717 | 20965 | 1.99% |
| 2025-11-13 | 7.62 | 7.69 | 0.08 | 1.05% | 7.54 | 7.74 | 287943 | 21987 | 2.11% |
| 2025-11-12 | 7.70 | 7.61 | -0.10 | -1.30% | 7.57 | 7.78 | 274461 | 20943 | 2.01% |
| 2025-11-11 | 7.68 | 7.71 | 0.03 | 0.39% | 7.53 | 7.78 | 413858 | 31680 | 3.03% |
| 2025-11-10 | 7.40 | 7.68 | 0.29 | 3.92% | 7.34 | 7.75 | 403155 | 30625 | 2.95% |
| 2025-11-07 | 7.37 | 7.39 | 0.01 | 0.14% | 7.33 | 7.62 | 308160 | 22962 | 2.26% |
| 2025-11-06 | 7.43 | 7.38 | -0.07 | -0.94% | 7.36 | 7.49 | 248550 | 18425 | 1.82% |
| 2025-11-05 | 7.36 | 7.45 | 0.05 | 0.68% | 7.33 | 7.53 | 181293 | 13468 | 1.33% |
| 2025-11-04 | 7.51 | 7.40 | -0.15 | -1.99% | 7.40 | 7.55 | 196626 | 14680 | 1.44% |
| 2025-11-03 | 7.43 | 7.55 | 0.17 | 2.30% | 7.35 | 7.62 | 319549 | 23992 | 2.34% |
| 2025-10-31 | 7.45 | 7.38 | -0.03 | -0.40% | 7.37 | 7.49 | 227890 | 16899 | 1.67% |
| 2025-10-30 | 7.74 | 7.41 | -0.39 | -5.00% | 7.40 | 7.80 | 399035 | 29981 | 2.92% |
| 2025-10-29 | 7.85 | 7.80 | -0.01 | -0.13% | 7.66 | 7.85 | 200489 | 15565 | 1.47% |
| 2025-10-28 | 7.89 | 7.81 | -0.08 | -1.01% | 7.76 | 7.92 | 214052 | 16768 | 1.57% |
| 2025-10-27 | 7.50 | 7.89 | 0.40 | 5.34% | 7.44 | 7.98 | 506596 | 39481 | 3.71% |
| 2025-10-24 | 7.51 | 7.49 | -0.03 | -0.40% | 7.46 | 7.60 | 207358 | 15606 | 1.52% |
| 2025-10-23 | 7.55 | 7.52 | -0.04 | -0.53% | 7.43 | 7.67 | 252037 | 18937 | 1.85% |
| 2025-10-22 | 7.77 | 7.56 | -0.25 | -3.20% | 7.54 | 7.85 | 264738 | 20307 | 1.94% |
| 2025-10-21 | 7.76 | 7.81 | 0.07 | 0.90% | 7.63 | 7.85 | 287815 | 22299 | 2.11% |
| 2025-10-20 | 7.84 | 7.74 | -0.04 | -0.51% | 7.70 | 8.17 | 456125 | 35843 | 3.34% |
| 2025-10-17 | 7.62 | 7.78 | 0.11 | 1.43% | 7.60 | 7.92 | 576908 | 44934 | 4.23% |
| 2025-10-16 | 7.66 | 7.67 | -0.01 | -0.13% | 7.54 | 7.80 | 403922 | 30877 | 2.96% |
| 2025-10-15 | 7.65 | 7.68 | 0.03 | 0.39% | 7.57 | 7.73 | 286933 | 21968 | 2.10% |
| 2025-10-14 | 7.59 | 7.65 | 0.09 | 1.19% | 7.54 | 7.73 | 497417 | 38062 | 3.64% |
| 2025-10-13 | 7.48 | 7.56 | -0.16 | -2.07% | 7.44 | 7.78 | 542700 | 41031 | 3.98% |
| 2025-10-10 | 7.15 | 7.72 | 0.54 | 7.52% | 7.12 | 7.76 | 773577 | 57791 | 5.67% |
| 2025-10-09 | 7.30 | 7.18 | -0.19 | -2.58% | 7.09 | 7.31 | 501503 | 35821 | 3.67% |
| 2025-09-30 | 7.46 | 7.37 | -0.09 | -1.21% | 7.29 | 7.47 | 344159 | 25303 | 2.52% |
| 2025-09-29 | 7.54 | 7.46 | -0.08 | -1.06% | 7.33 | 7.54 | 342692 | 25400 | 2.51% |
| 2025-09-26 | 7.55 | 7.54 | -0.03 | -0.40% | 7.50 | 7.65 | 279095 | 21152 | 2.04% |
| 2025-09-25 | 7.65 | 7.57 | -0.13 | -1.69% | 7.48 | 7.68 | 338454 | 25593 | 2.48% |
| 2025-09-24 | 7.50 | 7.70 | 0.19 | 2.53% | 7.42 | 7.77 | 425184 | 32467 | 3.11% |
| 2025-09-23 | 7.56 | 7.51 | -0.05 | -0.66% | 7.42 | 7.61 | 391756 | 29428 | 2.87% |
| 2025-09-22 | 7.64 | 7.56 | -0.12 | -1.56% | 7.38 | 7.67 | 467647 | 34974 | 3.43% |
| 2025-09-19 | 7.52 | 7.68 | 0.14 | 1.86% | 7.43 | 7.74 | 563355 | 42728 | 4.13% |
| 2025-09-18 | 7.93 | 7.54 | -0.43 | -5.40% | 7.43 | 7.94 | 1062158 | 81142 | 7.78% |
| 2025-09-17 | 8.12 | 7.97 | -0.07 | -0.87% | 7.85 | 8.18 | 670681 | 53542 | 4.91% |
| 2025-09-16 | 7.95 | 8.04 | -0.01 | -0.12% | 7.80 | 8.24 | 1226520 | 98304 | 8.98% |
| 2025-09-15 | 7.54 | 8.05 | 0.61 | 8.20% | 7.53 | 8.10 | 1463626 | 115830 | 10.72% |
| 2025-09-12 | 7.43 | 7.44 | -0.08 | -1.06% | 7.40 | 7.65 | 1664404 | 124746 | 12.19% |
| 2025-09-11 | 6.89 | 7.52 | 0.68 | 9.94% | 6.85 | 7.52 | 1770822 | 130576 | 12.97% |
| 2025-09-10 | 6.72 | 6.84 | 0.08 | 1.18% | 6.70 | 6.84 | 332495 | 22517 | 2.44% |
| 2025-09-09 | 6.81 | 6.76 | -0.07 | -1.02% | 6.72 | 6.86 | 343534 | 23280 | 2.52% |
| 2025-09-08 | 6.67 | 6.83 | 0.19 | 2.86% | 6.67 | 6.85 | 521744 | 35475 | 3.82% |