当前时间：2026-06-29 07:22:10 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5.92 | 5.83 | -0.02 | -0.34% | 5.69 | 6.00 | 325718 | 19155 | 2.39% |
| 2026-06-25 | 5.82 | 5.85 | -0.01 | -0.17% | 5.75 | 5.89 | 155701 | 9066 | 1.14% |
| 2026-06-24 | 6.04 | 5.86 | -0.17 | -2.82% | 5.82 | 6.06 | 155199 | 9134 | 1.14% |
| 2026-06-23 | 6.00 | 6.03 | 0.04 | 0.67% | 5.98 | 6.18 | 167893 | 10226 | 1.23% |
| 2026-06-22 | 5.97 | 5.99 | -0.03 | -0.50% | 5.80 | 6.01 | 194509 | 11447 | 1.42% |
| 2026-06-18 | 6.20 | 6.02 | -0.14 | -2.27% | 5.98 | 6.20 | 168006 | 10134 | 1.23% |
| 2026-06-17 | 6.34 | 6.16 | -0.21 | -3.30% | 6.07 | 6.36 | 297801 | 18400 | 2.18% |
| 2026-06-16 | 6.31 | 6.37 | 0.06 | 0.95% | 6.25 | 6.44 | 270400 | 17177 | 1.98% |
| 2026-06-15 | 6.32 | 6.31 | -0.01 | -0.16% | 6.25 | 6.42 | 162463 | 10287 | 1.19% |
| 2026-06-12 | 6.32 | 6.32 | 0.01 | 0.16% | 6.17 | 6.37 | 190207 | 11941 | 1.39% |
| 2026-06-11 | 6.35 | 6.31 | -0.04 | -0.63% | 6.20 | 6.37 | 122533 | 7685 | 0.90% |
| 2026-06-10 | 6.16 | 6.35 | 0.22 | 3.59% | 6.11 | 6.38 | 180452 | 11351 | 1.32% |
| 2026-06-09 | 6.35 | 6.21 | -0.09 | -1.43% | 6.20 | 6.35 | 102080 | 6367 | 0.75% |
| 2026-06-08 | 6.39 | 6.30 | -0.10 | -1.56% | 6.24 | 6.53 | 170253 | 10869 | 1.25% |
| 2026-06-05 | 6.44 | 6.40 | -0.04 | -0.62% | 6.30 | 6.52 | 140365 | 9001 | 1.03% |
| 2026-06-04 | 6.40 | 6.44 | 0.12 | 1.90% | 6.31 | 6.57 | 218048 | 14045 | 1.60% |
| 2026-06-03 | 6.39 | 6.32 | -0.06 | -0.94% | 6.24 | 6.41 | 158026 | 9969 | 1.16% |
| 2026-06-02 | 6.65 | 6.38 | -0.26 | -3.92% | 6.33 | 6.66 | 240589 | 15468 | 1.76% |
| 2026-06-01 | 6.58 | 6.64 | 0.04 | 0.61% | 6.50 | 6.69 | 162878 | 10764 | 1.19% |
| 2026-05-29 | 6.55 | 6.60 | 0.02 | 0.30% | 6.50 | 6.69 | 157824 | 10427 | 1.16% |
| 2026-05-28 | 6.69 | 6.58 | -0.14 | -2.08% | 6.40 | 6.72 | 256478 | 16816 | 1.88% |
| 2026-05-27 | 6.94 | 6.72 | -0.21 | -3.03% | 6.67 | 6.94 | 223212 | 15109 | 1.63% |
| 2026-05-26 | 6.96 | 6.93 | -0.05 | -0.72% | 6.90 | 7.03 | 138658 | 9640 | 1.02% |
| 2026-05-25 | 6.95 | 6.98 | 0.02 | 0.29% | 6.88 | 7.01 | 173646 | 12054 | 1.27% |
| 2026-05-22 | 7.20 | 6.96 | -0.20 | -2.79% | 6.95 | 7.25 | 349846 | 24556 | 2.56% |
| 2026-05-21 | 7.17 | 7.16 | -0.02 | -0.28% | 7.11 | 7.35 | 250799 | 18141 | 1.84% |
| 2026-05-20 | 7.29 | 7.18 | -0.13 | -1.78% | 7.14 | 7.29 | 165593 | 11908 | 1.21% |
| 2026-05-19 | 7.16 | 7.31 | 0.15 | 2.09% | 7.14 | 7.33 | 268686 | 19453 | 1.97% |
| 2026-05-18 | 7.36 | 7.16 | -0.20 | -2.72% | 7.09 | 7.38 | 296440 | 21215 | 2.17% |
| 2026-05-15 | 7.54 | 7.36 | -0.27 | -3.54% | 7.32 | 7.57 | 274885 | 20410 | 2.01% |
| 2026-05-14 | 7.30 | 7.63 | 0.32 | 4.38% | 7.28 | 7.77 | 553774 | 41945 | 4.06% |
| 2026-05-13 | 7.48 | 7.31 | -0.21 | -2.79% | 7.28 | 7.52 | 408540 | 29952 | 2.99% |
| 2026-05-12 | 8.04 | 7.52 | -0.56 | -6.93% | 7.42 | 8.10 | 660454 | 50558 | 4.84% |
| 2026-05-11 | 7.66 | 8.08 | 0.35 | 4.53% | 7.59 | 8.18 | 545246 | 43479 | 3.99% |
| 2026-05-08 | 8.00 | 7.73 | -0.28 | -3.50% | 7.66 | 8.10 | 370912 | 28882 | 2.72% |
| 2026-05-07 | 7.99 | 8.01 | 0.04 | 0.50% | 7.94 | 8.12 | 299161 | 23999 | 2.19% |
| 2026-05-06 | 7.87 | 7.97 | 0.02 | 0.25% | 7.78 | 8.01 | 414997 | 32839 | 3.04% |
| 2026-04-30 | 7.78 | 7.95 | 0.11 | 1.40% | 7.70 | 8.06 | 348668 | 27616 | 2.55% |
| 2026-04-29 | 7.69 | 7.84 | 0.13 | 1.69% | 7.67 | 8.10 | 519990 | 41315 | 3.81% |
| 2026-04-28 | 7.51 | 7.71 | 0.21 | 2.80% | 7.41 | 7.77 | 360932 | 27392 | 2.64% |
| 2026-04-27 | 7.50 | 7.50 | -0.05 | -0.66% | 7.44 | 7.57 | 162953 | 12238 | 1.19% |
| 2026-04-24 | 7.80 | 7.55 | -0.26 | -3.33% | 7.48 | 7.80 | 319373 | 24286 | 2.34% |
| 2026-04-23 | 7.74 | 7.81 | 0.02 | 0.26% | 7.62 | 7.98 | 403225 | 31584 | 2.95% |
| 2026-04-22 | 7.80 | 7.79 | -0.05 | -0.64% | 7.72 | 8.07 | 325896 | 25638 | 2.39% |
| 2026-04-21 | 7.91 | 7.84 | -0.07 | -0.88% | 7.78 | 7.98 | 219827 | 17268 | 1.61% |
| 2026-04-20 | 8.06 | 7.91 | -0.11 | -1.37% | 7.83 | 8.13 | 306542 | 24272 | 2.25% |
| 2026-04-17 | 8.20 | 8.02 | -0.30 | -3.61% | 7.96 | 8.25 | 417514 | 33668 | 3.06% |
| 2026-04-16 | 8.27 | 8.32 | -0.03 | -0.36% | 8.15 | 8.35 | 376575 | 31070 | 2.76% |
| 2026-04-15 | 8.05 | 8.35 | 0.24 | 2.96% | 7.90 | 8.46 | 632001 | 51921 | 4.63% |
| 2026-04-14 | 7.72 | 8.11 | 0.36 | 4.65% | 7.62 | 8.17 | 600997 | 48020 | 4.40% |
| 2026-04-13 | 7.63 | 7.75 | 0.10 | 1.31% | 7.58 | 7.88 | 325977 | 25318 | 2.39% |
| 2026-04-10 | 7.73 | 7.65 | -0.07 | -0.91% | 7.57 | 7.79 | 295732 | 22607 | 2.17% |
| 2026-04-09 | 7.78 | 7.72 | -0.09 | -1.15% | 7.70 | 7.94 | 267234 | 20794 | 1.96% |
| 2026-04-08 | 7.74 | 7.81 | -0.02 | -0.26% | 7.69 | 7.89 | 389724 | 30327 | 2.85% |
| 2026-04-07 | 7.31 | 7.83 | 0.44 | 5.95% | 7.16 | 8.00 | 571280 | 43856 | 4.18% |
| 2026-04-03 | 7.60 | 7.39 | -0.24 | -3.15% | 7.34 | 7.64 | 251899 | 18733 | 1.85% |
| 2026-04-02 | 7.30 | 7.63 | 0.30 | 4.09% | 7.29 | 7.79 | 456024 | 34769 | 3.34% |
| 2026-04-01 | 7.35 | 7.33 | 0.05 | 0.69% | 7.27 | 7.43 | 161505 | 11861 | 1.18% |
| 2026-03-31 | 7.37 | 7.28 | -0.09 | -1.22% | 7.24 | 7.45 | 186299 | 13654 | 1.36% |
| 2026-03-30 | 7.20 | 7.37 | 0.07 | 0.96% | 7.20 | 7.48 | 241435 | 17760 | 1.77% |
| 2026-03-27 | 7.03 | 7.30 | 0.20 | 2.82% | 7.00 | 7.33 | 285569 | 20631 | 2.09% |
| 2026-03-26 | 7.13 | 7.10 | -0.05 | -0.70% | 7.07 | 7.29 | 192635 | 13739 | 1.41% |
| 2026-03-25 | 7.01 | 7.15 | 0.06 | 0.85% | 7.01 | 7.21 | 262701 | 18748 | 1.92% |
| 2026-03-24 | 7.10 | 7.09 | 0.03 | 0.42% | 6.79 | 7.15 | 438064 | 30489 | 3.21% |
| 2026-03-23 | 7.56 | 7.06 | -0.58 | -7.59% | 6.99 | 7.61 | 565016 | 40869 | 4.14% |