致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.39 | 6.43 | 0.04 | 0.63% | 6.37 | 6.46 | 181893 | 11687 | 1.33% |
| 2025-07-31 | 6.54 | 6.39 | -0.14 | -2.14% | 6.37 | 6.54 | 315860 | 20285 | 2.31% |
| 2025-07-30 | 6.50 | 6.53 | 0.03 | 0.46% | 6.48 | 6.58 | 230772 | 15099 | 1.69% |
| 2025-07-29 | 6.60 | 6.50 | -0.11 | -1.66% | 6.44 | 6.61 | 293402 | 19041 | 2.15% |
| 2025-07-28 | 6.63 | 6.61 | -0.01 | -0.15% | 6.57 | 6.65 | 209983 | 13887 | 1.54% |
| 2025-07-25 | 6.68 | 6.62 | -0.01 | -0.15% | 6.61 | 6.73 | 273167 | 18213 | 2.00% |
| 2025-07-24 | 6.60 | 6.63 | 0.00 | 0.00% | 6.50 | 6.64 | 418727 | 27555 | 3.07% |
| 2025-07-23 | 6.76 | 6.63 | -0.04 | -0.60% | 6.59 | 6.88 | 738092 | 49601 | 5.41% |
| 2025-07-22 | 6.49 | 6.67 | 0.17 | 2.62% | 6.45 | 6.70 | 534812 | 35152 | 3.92% |
| 2025-07-21 | 6.35 | 6.50 | 0.14 | 2.20% | 6.34 | 6.53 | 438661 | 28282 | 3.21% |
| 2025-07-18 | 6.34 | 6.36 | 0.02 | 0.32% | 6.32 | 6.36 | 163835 | 10389 | 1.20% |
| 2025-07-17 | 6.35 | 6.34 | 0.01 | 0.16% | 6.30 | 6.37 | 183003 | 11591 | 1.34% |
| 2025-07-16 | 6.29 | 6.33 | 0.04 | 0.64% | 6.29 | 6.34 | 204134 | 12893 | 1.50% |
| 2025-07-15 | 6.38 | 6.29 | -0.11 | -1.72% | 6.27 | 6.41 | 248262 | 15663 | 1.82% |
| 2025-07-14 | 6.35 | 6.40 | 0.05 | 0.79% | 6.34 | 6.45 | 310082 | 19861 | 2.27% |
| 2025-07-11 | 6.33 | 6.35 | 0.00 | 0.00% | 6.33 | 6.39 | 261925 | 16663 | 1.92% |
| 2025-07-10 | 6.36 | 6.35 | 0.04 | 0.63% | 6.30 | 6.39 | 222315 | 14081 | 1.63% |
| 2025-07-09 | 6.28 | 6.31 | 0.02 | 0.32% | 6.26 | 6.36 | 326124 | 20627 | 2.39% |
| 2025-07-08 | 6.27 | 6.29 | 0.02 | 0.32% | 6.24 | 6.30 | 185494 | 11634 | 1.36% |
| 2025-07-07 | 6.27 | 6.27 | 0.00 | 0.00% | 6.23 | 6.27 | 141945 | 8878 | 1.04% |
| 2025-07-04 | 6.27 | 6.27 | 0.00 | 0.00% | 6.26 | 6.32 | 241351 | 15158 | 1.77% |
| 2025-07-03 | 6.29 | 6.27 | 0.01 | 0.16% | 6.25 | 6.33 | 281469 | 17676 | 2.06% |
| 2025-07-02 | 6.19 | 6.26 | 0.07 | 1.13% | 6.18 | 6.26 | 292187 | 18202 | 2.14% |
| 2025-07-01 | 6.19 | 6.19 | 0.00 | 0.00% | 6.16 | 6.20 | 178419 | 11029 | 1.31% |
| 2025-06-30 | 6.23 | 6.19 | -0.02 | -0.32% | 6.16 | 6.23 | 211647 | 13081 | 1.55% |
| 2025-06-27 | 6.21 | 6.21 | 0.00 | 0.00% | 6.19 | 6.24 | 158102 | 9826 | 1.16% |
| 2025-06-26 | 6.23 | 6.21 | -0.01 | -0.16% | 6.19 | 6.23 | 168502 | 10468 | 1.23% |
| 2025-06-25 | 6.21 | 6.22 | 0.02 | 0.32% | 6.17 | 6.23 | 209194 | 12974 | 1.53% |
| 2025-06-24 | 6.15 | 6.20 | 0.06 | 0.98% | 6.14 | 6.21 | 148809 | 9203 | 1.09% |
| 2025-06-23 | 6.11 | 6.14 | 0.01 | 0.16% | 6.08 | 6.16 | 131684 | 8060 | 0.96% |
| 2025-06-20 | 6.14 | 6.13 | 0.00 | 0.00% | 6.11 | 6.17 | 130761 | 8026 | 0.96% |
| 2025-06-19 | 6.20 | 6.13 | -0.08 | -1.29% | 6.11 | 6.22 | 224558 | 13810 | 1.64% |
| 2025-06-18 | 6.27 | 6.21 | -0.05 | -0.80% | 6.20 | 6.29 | 238495 | 14867 | 1.75% |
| 2025-06-17 | 6.22 | 6.26 | 0.04 | 0.64% | 6.21 | 6.26 | 188712 | 11769 | 1.38% |
| 2025-06-16 | 6.28 | 6.22 | -0.06 | -0.96% | 6.19 | 6.28 | 337517 | 20976 | 2.47% |
| 2025-06-13 | 6.38 | 6.28 | -0.10 | -1.57% | 6.28 | 6.38 | 230482 | 14540 | 1.69% |
| 2025-06-12 | 6.40 | 6.38 | -0.02 | -0.31% | 6.32 | 6.41 | 245745 | 15623 | 1.80% |
| 2025-06-11 | 6.24 | 6.40 | 0.14 | 2.24% | 6.23 | 6.44 | 440445 | 28029 | 3.23% |
| 2025-06-10 | 6.31 | 6.26 | -0.04 | -0.63% | 6.21 | 6.32 | 273134 | 17092 | 2.00% |
| 2025-06-09 | 6.23 | 6.30 | 0.07 | 1.12% | 6.22 | 6.32 | 251130 | 15777 | 1.84% |
| 2025-06-06 | 6.22 | 6.23 | 0.02 | 0.32% | 6.19 | 6.26 | 187543 | 11677 | 1.37% |
| 2025-06-05 | 6.36 | 6.21 | -0.12 | -1.90% | 6.19 | 6.38 | 426056 | 26643 | 3.12% |
| 2025-06-04 | 6.48 | 6.55 | 0.05 | 0.77% | 6.44 | 6.56 | 355500 | 23144 | 2.60% |
| 2025-06-03 | 6.43 | 6.50 | 0.01 | 0.15% | 6.42 | 6.51 | 388962 | 25176 | 2.85% |
| 2025-05-30 | 6.31 | 6.49 | 0.19 | 3.02% | 6.30 | 6.56 | 839104 | 54345 | 6.15% |
| 2025-05-29 | 6.29 | 6.30 | 0.02 | 0.32% | 6.27 | 6.32 | 140288 | 8841 | 1.03% |
| 2025-05-28 | 6.29 | 6.28 | -0.01 | -0.16% | 6.27 | 6.30 | 103291 | 6489 | 0.76% |
| 2025-05-27 | 6.27 | 6.29 | 0.01 | 0.16% | 6.26 | 6.30 | 126582 | 7950 | 0.93% |
| 2025-05-26 | 6.25 | 6.28 | 0.02 | 0.32% | 6.24 | 6.30 | 146819 | 9203 | 1.08% |
| 2025-05-23 | 6.34 | 6.26 | -0.07 | -1.11% | 6.26 | 6.35 | 241628 | 15230 | 1.77% |
| 2025-05-22 | 6.40 | 6.33 | -0.07 | -1.09% | 6.32 | 6.41 | 207776 | 13189 | 1.52% |
| 2025-05-21 | 6.43 | 6.40 | -0.04 | -0.62% | 6.39 | 6.45 | 188238 | 12068 | 1.38% |
| 2025-05-20 | 6.36 | 6.44 | 0.08 | 1.26% | 6.35 | 6.46 | 301429 | 19337 | 2.21% |
| 2025-05-19 | 6.35 | 6.36 | 0.02 | 0.32% | 6.32 | 6.37 | 132570 | 8409 | 0.97% |
| 2025-05-16 | 6.38 | 6.34 | -0.05 | -0.78% | 6.32 | 6.39 | 212700 | 13487 | 1.56% |
| 2025-05-15 | 6.35 | 6.39 | 0.03 | 0.47% | 6.35 | 6.43 | 288084 | 18425 | 2.11% |
| 2025-05-14 | 6.35 | 6.36 | 0.01 | 0.16% | 6.32 | 6.37 | 173574 | 11023 | 1.27% |
| 2025-05-13 | 6.36 | 6.35 | 0.00 | 0.00% | 6.33 | 6.38 | 196445 | 12477 | 1.44% |
| 2025-05-12 | 6.37 | 6.35 | -0.02 | -0.31% | 6.29 | 6.39 | 268743 | 17018 | 1.97% |
| 2025-05-09 | 6.42 | 6.37 | -0.04 | -0.62% | 6.36 | 6.44 | 210957 | 13480 | 1.55% |
| 2025-05-08 | 6.41 | 6.41 | -0.01 | -0.16% | 6.36 | 6.42 | 222144 | 14219 | 1.63% |
| 2025-05-07 | 6.42 | 6.42 | 0.02 | 0.31% | 6.38 | 6.46 | 316798 | 20311 | 2.32% |
| 2025-05-06 | 6.41 | 6.40 | 0.05 | 0.79% | 6.35 | 6.43 | 366299 | 23369 | 2.68% |
| 2025-04-30 | 6.32 | 6.35 | 0.11 | 1.76% | 6.30 | 6.54 | 519735 | 33283 | 3.81% |
| 2025-04-29 | 6.26 | 6.24 | -0.01 | -0.16% | 6.21 | 6.28 | 225995 | 14099 | 1.66% |
| 2025-04-28 | 6.35 | 6.25 | -0.11 | -1.73% | 6.25 | 6.36 | 286382 | 17995 | 2.10% |
| 2025-04-25 | 6.39 | 6.36 | -0.05 | -0.78% | 6.35 | 6.43 | 263651 | 16804 | 1.93% |
| 2025-04-24 | 6.30 | 6.41 | 0.10 | 1.58% | 6.29 | 6.58 | 531394 | 34035 | 3.89% |