当前时间：2026-05-08 03:04:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.99 | 8.01 | 0.04 | 0.50% | 7.94 | 8.12 | 299161 | 23999 | 2.19% |
| 2026-05-06 | 7.87 | 7.97 | 0.02 | 0.25% | 7.78 | 8.01 | 414997 | 32839 | 3.04% |
| 2026-04-30 | 7.78 | 7.95 | 0.11 | 1.40% | 7.70 | 8.06 | 348668 | 27616 | 2.55% |
| 2026-04-29 | 7.69 | 7.84 | 0.13 | 1.69% | 7.67 | 8.10 | 519990 | 41315 | 3.81% |
| 2026-04-28 | 7.51 | 7.71 | 0.21 | 2.80% | 7.41 | 7.77 | 360932 | 27392 | 2.64% |
| 2026-04-27 | 7.50 | 7.50 | -0.05 | -0.66% | 7.44 | 7.57 | 162953 | 12238 | 1.19% |
| 2026-04-24 | 7.80 | 7.55 | -0.26 | -3.33% | 7.48 | 7.80 | 319373 | 24286 | 2.34% |
| 2026-04-23 | 7.74 | 7.81 | 0.02 | 0.26% | 7.62 | 7.98 | 403225 | 31584 | 2.95% |
| 2026-04-22 | 7.80 | 7.79 | -0.05 | -0.64% | 7.72 | 8.07 | 325896 | 25638 | 2.39% |
| 2026-04-21 | 7.91 | 7.84 | -0.07 | -0.88% | 7.78 | 7.98 | 219827 | 17268 | 1.61% |
| 2026-04-20 | 8.06 | 7.91 | -0.11 | -1.37% | 7.83 | 8.13 | 306542 | 24272 | 2.25% |
| 2026-04-17 | 8.20 | 8.02 | -0.30 | -3.61% | 7.96 | 8.25 | 417514 | 33668 | 3.06% |
| 2026-04-16 | 8.27 | 8.32 | -0.03 | -0.36% | 8.15 | 8.35 | 376575 | 31070 | 2.76% |
| 2026-04-15 | 8.05 | 8.35 | 0.24 | 2.96% | 7.90 | 8.46 | 632001 | 51921 | 4.63% |
| 2026-04-14 | 7.72 | 8.11 | 0.36 | 4.65% | 7.62 | 8.17 | 600997 | 48020 | 4.40% |
| 2026-04-13 | 7.63 | 7.75 | 0.10 | 1.31% | 7.58 | 7.88 | 325977 | 25318 | 2.39% |
| 2026-04-10 | 7.73 | 7.65 | -0.07 | -0.91% | 7.57 | 7.79 | 295732 | 22607 | 2.17% |
| 2026-04-09 | 7.78 | 7.72 | -0.09 | -1.15% | 7.70 | 7.94 | 267234 | 20794 | 1.96% |
| 2026-04-08 | 7.74 | 7.81 | -0.02 | -0.26% | 7.69 | 7.89 | 389724 | 30327 | 2.85% |
| 2026-04-07 | 7.31 | 7.83 | 0.44 | 5.95% | 7.16 | 8.00 | 571280 | 43856 | 4.18% |
| 2026-04-03 | 7.60 | 7.39 | -0.24 | -3.15% | 7.34 | 7.64 | 251899 | 18733 | 1.85% |
| 2026-04-02 | 7.30 | 7.63 | 0.30 | 4.09% | 7.29 | 7.79 | 456024 | 34769 | 3.34% |
| 2026-04-01 | 7.35 | 7.33 | 0.05 | 0.69% | 7.27 | 7.43 | 161505 | 11861 | 1.18% |
| 2026-03-31 | 7.37 | 7.28 | -0.09 | -1.22% | 7.24 | 7.45 | 186299 | 13654 | 1.36% |
| 2026-03-30 | 7.20 | 7.37 | 0.07 | 0.96% | 7.20 | 7.48 | 241435 | 17760 | 1.77% |
| 2026-03-27 | 7.03 | 7.30 | 0.20 | 2.82% | 7.00 | 7.33 | 285569 | 20631 | 2.09% |
| 2026-03-26 | 7.13 | 7.10 | -0.05 | -0.70% | 7.07 | 7.29 | 192635 | 13739 | 1.41% |
| 2026-03-25 | 7.01 | 7.15 | 0.06 | 0.85% | 7.01 | 7.21 | 262701 | 18748 | 1.92% |
| 2026-03-24 | 7.10 | 7.09 | 0.03 | 0.42% | 6.79 | 7.15 | 438064 | 30489 | 3.21% |
| 2026-03-23 | 7.56 | 7.06 | -0.58 | -7.59% | 6.99 | 7.61 | 565016 | 40869 | 4.14% |
| 2026-03-20 | 7.74 | 7.64 | -0.07 | -0.91% | 7.62 | 7.88 | 326999 | 25349 | 2.40% |
| 2026-03-19 | 7.69 | 7.71 | 0.02 | 0.26% | 7.60 | 7.92 | 411968 | 32049 | 3.02% |
| 2026-03-18 | 7.65 | 7.69 | 0.02 | 0.26% | 7.54 | 7.73 | 340283 | 25960 | 2.49% |
| 2026-03-17 | 7.81 | 7.67 | -0.17 | -2.17% | 7.65 | 7.94 | 401380 | 31223 | 2.94% |
| 2026-03-16 | 7.70 | 7.84 | 0.16 | 2.08% | 7.68 | 8.00 | 497067 | 39195 | 3.64% |
| 2026-03-13 | 7.82 | 7.68 | -0.10 | -1.29% | 7.67 | 7.83 | 322297 | 24939 | 2.36% |
| 2026-03-12 | 7.72 | 7.78 | 0.07 | 0.91% | 7.61 | 7.84 | 356447 | 27671 | 2.61% |
| 2026-03-11 | 7.61 | 7.71 | 0.10 | 1.31% | 7.55 | 7.74 | 402653 | 30870 | 2.95% |
| 2026-03-10 | 7.46 | 7.61 | 0.16 | 2.15% | 7.36 | 7.76 | 546469 | 41488 | 4.00% |
| 2026-03-09 | 7.24 | 7.45 | 0.17 | 2.34% | 7.23 | 7.55 | 644829 | 48048 | 4.72% |
| 2026-03-06 | 6.97 | 7.28 | 0.29 | 4.15% | 6.96 | 7.32 | 466559 | 33644 | 3.42% |
| 2026-03-05 | 7.19 | 6.99 | -0.18 | -2.51% | 6.97 | 7.21 | 305149 | 21535 | 2.24% |
| 2026-03-04 | 7.16 | 7.17 | 0.01 | 0.14% | 7.12 | 7.24 | 271755 | 19499 | 1.99% |
| 2026-03-03 | 7.14 | 7.16 | 0.01 | 0.14% | 7.11 | 7.28 | 368398 | 26543 | 2.70% |
| 2026-03-02 | 7.14 | 7.15 | -0.04 | -0.56% | 7.11 | 7.23 | 202943 | 14542 | 1.49% |
| 2026-02-27 | 7.05 | 7.19 | 0.13 | 1.84% | 7.02 | 7.21 | 268837 | 19216 | 1.97% |
| 2026-02-26 | 7.00 | 7.06 | 0.06 | 0.86% | 6.99 | 7.06 | 173021 | 12165 | 1.27% |
| 2026-02-25 | 6.93 | 7.00 | 0.07 | 1.01% | 6.93 | 7.05 | 160958 | 11293 | 1.18% |
| 2026-02-24 | 6.95 | 6.93 | 0.01 | 0.14% | 6.91 | 6.97 | 106616 | 7402 | 0.78% |
| 2026-02-13 | 7.00 | 6.92 | -0.10 | -1.42% | 6.91 | 7.04 | 221743 | 15456 | 1.62% |
| 2026-02-12 | 7.10 | 7.02 | -0.09 | -1.27% | 7.02 | 7.11 | 163950 | 11541 | 1.20% |
| 2026-02-11 | 7.08 | 7.11 | 0.03 | 0.42% | 7.06 | 7.13 | 106859 | 7581 | 0.78% |
| 2026-02-10 | 7.12 | 7.08 | -0.04 | -0.56% | 7.06 | 7.13 | 91733 | 6497 | 0.67% |
| 2026-02-09 | 7.10 | 7.12 | 0.06 | 0.85% | 7.07 | 7.14 | 146616 | 10418 | 1.07% |
| 2026-02-06 | 7.06 | 7.06 | -0.04 | -0.56% | 7.04 | 7.14 | 154586 | 10959 | 1.13% |
| 2026-02-05 | 7.12 | 7.10 | -0.03 | -0.42% | 7.07 | 7.18 | 195952 | 13949 | 1.44% |
| 2026-02-04 | 7.08 | 7.13 | 0.10 | 1.42% | 6.98 | 7.14 | 254997 | 18000 | 1.87% |
| 2026-02-03 | 7.00 | 7.03 | 0.01 | 0.14% | 6.95 | 7.08 | 216196 | 15134 | 1.58% |
| 2026-02-02 | 7.17 | 7.02 | -0.24 | -3.31% | 7.01 | 7.18 | 394771 | 27989 | 2.89% |
| 2026-01-30 | 7.26 | 7.26 | -0.02 | -0.27% | 7.22 | 7.41 | 435315 | 31911 | 3.19% |
| 2026-01-29 | 7.23 | 7.28 | 0.05 | 0.69% | 7.19 | 7.30 | 333129 | 24142 | 2.44% |
| 2026-01-28 | 7.12 | 7.23 | 0.08 | 1.12% | 7.08 | 7.29 | 407390 | 29331 | 2.98% |