当前时间：2026-08-20 20:52:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.11 | 7.17 | 0.08 | 1.13% | 7.05 | 7.23 | 165615 | 11852 | 1.21% |
| 2026-08-19 | 7.27 | 7.09 | -0.12 | -1.66% | 7.05 | 7.35 | 210599 | 15044 | 1.54% |
| 2026-08-18 | 7.09 | 7.21 | 0.13 | 1.84% | 7.07 | 7.29 | 277069 | 20020 | 2.03% |
| 2026-08-17 | 7.05 | 7.08 | 0.07 | 1.00% | 6.96 | 7.22 | 158182 | 11189 | 1.16% |
| 2026-08-14 | 7.12 | 7.01 | -0.13 | -1.82% | 6.98 | 7.13 | 149908 | 10533 | 1.10% |
| 2026-08-13 | 7.15 | 7.14 | -0.02 | -0.28% | 7.00 | 7.19 | 195715 | 13889 | 1.43% |
| 2026-08-12 | 7.18 | 7.16 | -0.02 | -0.28% | 7.10 | 7.29 | 145224 | 10429 | 1.06% |
| 2026-08-11 | 7.31 | 7.18 | -0.10 | -1.37% | 7.18 | 7.47 | 237048 | 17284 | 1.74% |
| 2026-08-10 | 7.10 | 7.28 | 0.20 | 2.82% | 7.06 | 7.38 | 269287 | 19567 | 1.97% |
| 2026-08-07 | 7.01 | 7.08 | 0.05 | 0.71% | 6.94 | 7.25 | 221179 | 15721 | 1.62% |
| 2026-08-06 | 7.05 | 7.03 | -0.02 | -0.28% | 6.89 | 7.12 | 242794 | 16939 | 1.78% |
| 2026-08-05 | 6.98 | 7.05 | 0.06 | 0.86% | 6.89 | 7.16 | 223736 | 15730 | 1.64% |
| 2026-08-04 | 7.23 | 6.99 | -0.23 | -3.19% | 6.92 | 7.23 | 280223 | 19695 | 2.05% |
| 2026-08-03 | 7.25 | 7.22 | -0.06 | -0.82% | 7.18 | 7.35 | 132211 | 9602 | 0.97% |
| 2026-07-31 | 7.10 | 7.28 | 0.08 | 1.11% | 7.03 | 7.30 | 261026 | 18705 | 1.91% |
| 2026-07-30 | 7.01 | 7.20 | 0.17 | 2.42% | 6.99 | 7.26 | 213040 | 15229 | 1.56% |
| 2026-07-29 | 6.98 | 7.03 | 0.05 | 0.72% | 6.92 | 7.04 | 150478 | 10528 | 1.10% |
| 2026-07-28 | 7.05 | 6.98 | -0.10 | -1.41% | 6.91 | 7.08 | 192620 | 13428 | 1.41% |
| 2026-07-27 | 6.99 | 7.08 | 0.10 | 1.43% | 6.92 | 7.11 | 166125 | 11717 | 1.22% |
| 2026-07-24 | 7.01 | 6.98 | -0.08 | -1.13% | 6.90 | 7.08 | 212962 | 14870 | 1.56% |
| 2026-07-23 | 7.11 | 7.06 | -0.07 | -0.98% | 7.00 | 7.13 | 163199 | 11526 | 1.20% |
| 2026-07-22 | 6.96 | 7.13 | 0.15 | 2.15% | 6.87 | 7.23 | 319594 | 22583 | 2.34% |
| 2026-07-21 | 7.18 | 6.98 | -0.21 | -2.92% | 6.97 | 7.31 | 368734 | 26260 | 2.70% |
| 2026-07-20 | 7.04 | 7.19 | 0.08 | 1.13% | 6.96 | 7.36 | 422029 | 30334 | 3.09% |
| 2026-07-17 | 7.09 | 7.11 | -0.08 | -1.11% | 7.04 | 7.30 | 482353 | 34723 | 3.53% |
| 2026-07-16 | 6.70 | 7.19 | 0.51 | 7.63% | 6.67 | 7.28 | 604292 | 43019 | 4.43% |
| 2026-07-15 | 6.50 | 6.68 | 0.16 | 2.45% | 6.47 | 6.77 | 206091 | 13753 | 1.51% |
| 2026-07-14 | 6.57 | 6.52 | -0.09 | -1.36% | 6.52 | 6.68 | 195538 | 12866 | 1.43% |
| 2026-07-13 | 6.42 | 6.61 | 0.16 | 2.48% | 6.36 | 6.81 | 304013 | 20106 | 2.23% |
| 2026-07-10 | 6.40 | 6.45 | 0.04 | 0.62% | 6.29 | 6.61 | 228156 | 14775 | 1.67% |
| 2026-07-09 | 6.29 | 6.41 | 0.09 | 1.42% | 6.27 | 6.49 | 250441 | 16022 | 1.83% |
| 2026-07-08 | 6.56 | 6.32 | -0.28 | -4.24% | 6.25 | 6.56 | 265144 | 16811 | 1.94% |
| 2026-07-07 | 6.67 | 6.60 | -0.15 | -2.22% | 6.53 | 6.73 | 190859 | 12630 | 1.40% |
| 2026-07-06 | 6.54 | 6.75 | 0.27 | 4.17% | 6.49 | 6.76 | 372278 | 24779 | 2.73% |
| 2026-07-03 | 6.56 | 6.48 | -0.12 | -1.82% | 6.38 | 6.68 | 267188 | 17384 | 1.96% |
| 2026-07-02 | 6.61 | 6.60 | 0.04 | 0.61% | 6.44 | 6.67 | 271564 | 17842 | 1.99% |
| 2026-07-01 | 6.31 | 6.56 | 0.25 | 3.96% | 6.25 | 6.68 | 333624 | 21759 | 2.44% |
| 2026-06-30 | 6.19 | 6.31 | 0.08 | 1.28% | 6.15 | 6.39 | 267261 | 16789 | 1.96% |
| 2026-06-29 | 5.80 | 6.23 | 0.40 | 6.86% | 5.64 | 6.25 | 435469 | 26288 | 3.19% |
| 2026-06-26 | 5.92 | 5.83 | -0.02 | -0.34% | 5.69 | 6.00 | 325718 | 19155 | 2.39% |
| 2026-06-25 | 5.82 | 5.85 | -0.01 | -0.17% | 5.75 | 5.89 | 155701 | 9066 | 1.14% |
| 2026-06-24 | 6.04 | 5.86 | -0.17 | -2.82% | 5.82 | 6.06 | 155199 | 9134 | 1.14% |
| 2026-06-23 | 6.00 | 6.03 | 0.04 | 0.67% | 5.98 | 6.18 | 167893 | 10226 | 1.23% |
| 2026-06-22 | 5.97 | 5.99 | -0.03 | -0.50% | 5.80 | 6.01 | 194509 | 11447 | 1.42% |
| 2026-06-18 | 6.20 | 6.02 | -0.14 | -2.27% | 5.98 | 6.20 | 168006 | 10134 | 1.23% |
| 2026-06-17 | 6.34 | 6.16 | -0.21 | -3.30% | 6.07 | 6.36 | 297801 | 18400 | 2.18% |
| 2026-06-16 | 6.31 | 6.37 | 0.06 | 0.95% | 6.25 | 6.44 | 270400 | 17177 | 1.98% |
| 2026-06-15 | 6.32 | 6.31 | -0.01 | -0.16% | 6.25 | 6.42 | 162463 | 10287 | 1.19% |
| 2026-06-12 | 6.32 | 6.32 | 0.01 | 0.16% | 6.17 | 6.37 | 190207 | 11941 | 1.39% |
| 2026-06-11 | 6.35 | 6.31 | -0.04 | -0.63% | 6.20 | 6.37 | 122533 | 7685 | 0.90% |
| 2026-06-10 | 6.16 | 6.35 | 0.22 | 3.59% | 6.11 | 6.38 | 180452 | 11351 | 1.32% |
| 2026-06-09 | 6.35 | 6.21 | -0.09 | -1.43% | 6.20 | 6.35 | 102080 | 6367 | 0.75% |
| 2026-06-08 | 6.39 | 6.30 | -0.10 | -1.56% | 6.24 | 6.53 | 170253 | 10869 | 1.25% |
| 2026-06-05 | 6.44 | 6.40 | -0.04 | -0.62% | 6.30 | 6.52 | 140365 | 9001 | 1.03% |
| 2026-06-04 | 6.40 | 6.44 | 0.12 | 1.90% | 6.31 | 6.57 | 218048 | 14045 | 1.60% |
| 2026-06-03 | 6.39 | 6.32 | -0.06 | -0.94% | 6.24 | 6.41 | 158026 | 9969 | 1.16% |
| 2026-06-02 | 6.65 | 6.38 | -0.26 | -3.92% | 6.33 | 6.66 | 240589 | 15468 | 1.76% |
| 2026-06-01 | 6.58 | 6.64 | 0.04 | 0.61% | 6.50 | 6.69 | 162878 | 10764 | 1.19% |
| 2026-05-29 | 6.55 | 6.60 | 0.02 | 0.30% | 6.50 | 6.69 | 157824 | 10427 | 1.16% |
| 2026-05-28 | 6.69 | 6.58 | -0.14 | -2.08% | 6.40 | 6.72 | 256478 | 16816 | 1.88% |
| 2026-05-27 | 6.94 | 6.72 | -0.21 | -3.03% | 6.67 | 6.94 | 223212 | 15109 | 1.63% |
| 2026-05-26 | 6.96 | 6.93 | -0.05 | -0.72% | 6.90 | 7.03 | 138658 | 9640 | 1.02% |
| 2026-05-25 | 6.95 | 6.98 | 0.02 | 0.29% | 6.88 | 7.01 | 173646 | 12054 | 1.27% |
| 2026-05-22 | 7.20 | 6.96 | -0.20 | -2.79% | 6.95 | 7.25 | 349846 | 24556 | 2.56% |
| 2026-05-21 | 7.17 | 7.16 | -0.02 | -0.28% | 7.11 | 7.35 | 250799 | 18141 | 1.84% |
| 2026-05-20 | 7.29 | 7.18 | -0.13 | -1.78% | 7.14 | 7.29 | 165593 | 11908 | 1.21% |
| 2026-05-19 | 7.16 | 7.31 | 0.15 | 2.09% | 7.14 | 7.33 | 268686 | 19453 | 1.97% |
| 2026-05-18 | 7.36 | 7.16 | -0.20 | -2.72% | 7.09 | 7.38 | 296440 | 21215 | 2.17% |
| 2026-05-15 | 7.54 | 7.36 | -0.27 | -3.54% | 7.32 | 7.57 | 274885 | 20410 | 2.01% |
| 2026-05-14 | 7.30 | 7.63 | 0.32 | 4.38% | 7.28 | 7.77 | 553774 | 41945 | 4.06% |
| 2026-05-13 | 7.48 | 7.31 | -0.21 | -2.79% | 7.28 | 7.52 | 408540 | 29952 | 2.99% |
| 2026-05-12 | 8.04 | 7.52 | -0.56 | -6.93% | 7.42 | 8.10 | 660454 | 50558 | 4.84% |