当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.67 | 6.57 | -0.11 | -1.65% | 6.56 | 6.74 | 280435 | 18563 | 1.45% |
| 2026-03-19 | 6.78 | 6.68 | -0.18 | -2.62% | 6.64 | 6.80 | 321188 | 21506 | 1.66% |
| 2026-03-18 | 6.94 | 6.86 | -0.12 | -1.72% | 6.74 | 7.00 | 465207 | 31817 | 2.41% |
| 2026-03-17 | 7.01 | 6.98 | -0.13 | -1.83% | 6.95 | 7.17 | 547992 | 38538 | 2.84% |
| 2026-03-16 | 7.42 | 7.11 | -0.16 | -2.20% | 7.06 | 7.53 | 876365 | 63343 | 4.54% |
| 2026-03-13 | 7.11 | 7.27 | 0.16 | 2.25% | 7.08 | 7.40 | 551128 | 40060 | 2.85% |
| 2026-03-12 | 7.11 | 7.11 | 0.00 | 0.00% | 7.00 | 7.14 | 294175 | 20836 | 1.52% |
| 2026-03-11 | 7.16 | 7.11 | -0.04 | -0.56% | 7.07 | 7.17 | 221490 | 15725 | 1.15% |
| 2026-03-10 | 7.17 | 7.15 | 0.03 | 0.42% | 7.12 | 7.22 | 217942 | 15615 | 1.13% |
| 2026-03-09 | 7.17 | 7.12 | -0.10 | -1.39% | 7.05 | 7.19 | 290155 | 20631 | 1.50% |
| 2026-03-06 | 7.08 | 7.22 | 0.12 | 1.69% | 7.03 | 7.30 | 305731 | 22036 | 1.58% |
| 2026-03-05 | 7.03 | 7.10 | 0.19 | 2.75% | 7.02 | 7.17 | 292840 | 20826 | 1.52% |
| 2026-03-04 | 6.90 | 6.91 | -0.09 | -1.29% | 6.89 | 7.05 | 321730 | 22368 | 1.67% |
| 2026-03-03 | 7.45 | 7.00 | -0.45 | -6.04% | 7.00 | 7.47 | 605854 | 43400 | 3.14% |
| 2026-03-02 | 7.53 | 7.45 | -0.10 | -1.32% | 7.43 | 7.58 | 372542 | 27886 | 1.93% |
| 2026-02-27 | 7.55 | 7.55 | 0.00 | 0.00% | 7.48 | 7.60 | 314992 | 23769 | 1.63% |
| 2026-02-26 | 7.55 | 7.55 | 0.02 | 0.27% | 7.47 | 7.58 | 350583 | 26406 | 1.82% |
| 2026-02-25 | 7.43 | 7.53 | 0.11 | 1.48% | 7.40 | 7.59 | 351105 | 26451 | 1.82% |
| 2026-02-24 | 7.33 | 7.42 | 0.14 | 1.92% | 7.32 | 7.49 | 377849 | 28060 | 1.96% |
| 2026-02-13 | 7.25 | 7.28 | 0.00 | 0.00% | 7.25 | 7.44 | 378917 | 27860 | 1.96% |
| 2026-02-12 | 7.31 | 7.28 | -0.03 | -0.41% | 7.17 | 7.39 | 369667 | 26931 | 1.91% |
| 2026-02-11 | 7.30 | 7.31 | -0.02 | -0.27% | 7.29 | 7.48 | 356757 | 26287 | 1.85% |
| 2026-02-10 | 7.35 | 7.33 | -0.02 | -0.27% | 7.20 | 7.37 | 293396 | 21413 | 1.52% |
| 2026-02-09 | 7.38 | 7.35 | 0.09 | 1.24% | 7.29 | 7.47 | 321801 | 23694 | 1.67% |
| 2026-02-06 | 7.34 | 7.26 | -0.13 | -1.76% | 7.26 | 7.45 | 391198 | 28669 | 2.03% |
| 2026-02-05 | 7.63 | 7.39 | -0.31 | -4.03% | 7.38 | 7.67 | 532870 | 39962 | 2.76% |
| 2026-02-04 | 7.33 | 7.70 | 0.34 | 4.62% | 7.30 | 7.92 | 902409 | 69283 | 4.67% |
| 2026-02-03 | 7.18 | 7.36 | 0.25 | 3.52% | 7.16 | 7.37 | 379684 | 27721 | 1.97% |
| 2026-02-02 | 7.20 | 7.11 | -0.08 | -1.11% | 7.11 | 7.30 | 329712 | 23739 | 1.71% |
| 2026-01-30 | 7.28 | 7.19 | -0.15 | -2.04% | 7.07 | 7.36 | 382525 | 27533 | 1.98% |
| 2026-01-29 | 7.48 | 7.34 | -0.15 | -2.00% | 7.28 | 7.53 | 500422 | 37050 | 2.59% |
| 2026-01-28 | 7.70 | 7.49 | -0.21 | -2.73% | 7.48 | 7.70 | 554744 | 41781 | 2.87% |
| 2026-01-27 | 7.68 | 7.70 | -0.02 | -0.26% | 7.54 | 7.80 | 474519 | 36357 | 2.46% |
| 2026-01-26 | 7.89 | 7.72 | -0.12 | -1.53% | 7.65 | 7.96 | 599799 | 46712 | 3.11% |
| 2026-01-23 | 7.74 | 7.84 | 0.10 | 1.29% | 7.67 | 7.84 | 578782 | 44990 | 3.00% |
| 2026-01-22 | 7.51 | 7.74 | 0.25 | 3.34% | 7.50 | 7.84 | 639611 | 49350 | 3.31% |
| 2026-01-21 | 7.45 | 7.49 | 0.00 | 0.00% | 7.40 | 7.57 | 384951 | 28932 | 1.99% |
| 2026-01-20 | 7.62 | 7.49 | -0.13 | -1.71% | 7.41 | 7.63 | 474757 | 35550 | 2.46% |
| 2026-01-19 | 7.50 | 7.62 | 0.09 | 1.20% | 7.49 | 7.67 | 376276 | 28616 | 1.95% |
| 2026-01-16 | 7.55 | 7.53 | 0.03 | 0.40% | 7.50 | 7.71 | 550431 | 41843 | 2.85% |
| 2026-01-15 | 7.60 | 7.50 | -0.12 | -1.57% | 7.43 | 7.60 | 521018 | 39050 | 2.70% |
| 2026-01-14 | 7.68 | 7.62 | -0.10 | -1.30% | 7.55 | 7.85 | 745024 | 57523 | 3.86% |
| 2026-01-13 | 8.08 | 7.72 | -0.41 | -5.04% | 7.69 | 8.08 | 899363 | 70008 | 4.66% |
| 2026-01-12 | 7.98 | 8.13 | 0.24 | 3.04% | 7.97 | 8.18 | 993615 | 80151 | 5.14% |
| 2026-01-09 | 7.84 | 7.89 | 0.03 | 0.38% | 7.80 | 8.02 | 970970 | 76621 | 5.03% |
| 2026-01-08 | 7.61 | 7.86 | 0.29 | 3.83% | 7.61 | 7.93 | 1108938 | 86623 | 5.74% |
| 2026-01-07 | 7.49 | 7.57 | 0.07 | 0.93% | 7.39 | 7.76 | 881016 | 66855 | 4.56% |
| 2026-01-06 | 7.41 | 7.50 | -0.08 | -1.06% | 7.21 | 7.55 | 986164 | 73005 | 5.11% |
| 2026-01-05 | 7.66 | 7.58 | -0.07 | -0.92% | 7.49 | 7.69 | 714452 | 53940 | 3.70% |
| 2025-12-31 | 7.53 | 7.65 | 0.08 | 1.06% | 7.47 | 7.72 | 725308 | 55252 | 3.76% |
| 2025-12-30 | 7.38 | 7.57 | 0.14 | 1.88% | 7.33 | 7.68 | 708757 | 53456 | 3.67% |
| 2025-12-29 | 7.61 | 7.43 | -0.17 | -2.24% | 7.40 | 7.63 | 562978 | 42203 | 2.91% |
| 2025-12-26 | 7.60 | 7.60 | -0.09 | -1.17% | 7.48 | 7.70 | 868537 | 66058 | 4.50% |
| 2025-12-25 | 7.43 | 7.69 | 0.26 | 3.50% | 7.40 | 7.77 | 1195599 | 91598 | 6.19% |
| 2025-12-24 | 7.37 | 7.43 | 0.00 | 0.00% | 7.30 | 7.48 | 757828 | 56082 | 3.92% |
| 2025-12-23 | 7.65 | 7.43 | -0.22 | -2.88% | 7.38 | 7.71 | 1091913 | 81853 | 5.65% |
| 2025-12-22 | 8.10 | 7.65 | -0.24 | -3.04% | 7.61 | 8.28 | 2215343 | 173738 | 11.47% |
| 2025-12-19 | 7.22 | 7.89 | 0.72 | 10.04% | 7.18 | 7.89 | 583976 | 45466 | 3.02% |
| 2025-12-18 | 7.06 | 7.17 | 0.04 | 0.56% | 7.00 | 7.25 | 310280 | 22134 | 1.61% |
| 2025-12-17 | 7.10 | 7.13 | 0.02 | 0.28% | 6.98 | 7.21 | 424221 | 29994 | 2.20% |
| 2025-12-16 | 7.40 | 7.11 | -0.33 | -4.44% | 7.08 | 7.41 | 611642 | 43856 | 3.17% |
| 2025-12-15 | 7.38 | 7.44 | 0.06 | 0.81% | 7.33 | 7.56 | 542315 | 40425 | 2.81% |
| 2025-12-12 | 7.33 | 7.38 | 0.01 | 0.14% | 7.29 | 7.49 | 537336 | 39774 | 2.78% |