致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.46 | 6.44 | 0.00 | 0.00% | 6.44 | 6.52 | 345408 | 22346 | 1.79% |
| 2025-10-30 | 6.52 | 6.44 | -0.08 | -1.23% | 6.43 | 6.54 | 406017 | 26303 | 2.10% |
| 2025-10-29 | 6.51 | 6.52 | -0.02 | -0.31% | 6.47 | 6.53 | 352073 | 22881 | 1.82% |
| 2025-10-28 | 6.54 | 6.54 | -0.03 | -0.46% | 6.50 | 6.64 | 482190 | 31613 | 2.50% |
| 2025-10-27 | 6.53 | 6.57 | 0.09 | 1.39% | 6.49 | 6.61 | 492413 | 32311 | 2.55% |
| 2025-10-24 | 6.60 | 6.48 | -0.13 | -1.97% | 6.47 | 6.63 | 551484 | 35942 | 2.86% |
| 2025-10-23 | 6.76 | 6.61 | -0.18 | -2.65% | 6.52 | 6.78 | 679041 | 44784 | 3.52% |
| 2025-10-22 | 6.80 | 6.79 | -0.09 | -1.31% | 6.73 | 6.87 | 803121 | 54513 | 4.16% |
| 2025-10-21 | 6.60 | 6.88 | 0.30 | 4.56% | 6.59 | 6.93 | 1313348 | 89508 | 6.80% |
| 2025-10-20 | 6.50 | 6.58 | 0.14 | 2.17% | 6.48 | 6.62 | 424460 | 27832 | 2.20% |
| 2025-10-17 | 6.57 | 6.44 | -0.14 | -2.13% | 6.42 | 6.64 | 420752 | 27413 | 2.18% |
| 2025-10-16 | 6.59 | 6.58 | -0.02 | -0.30% | 6.56 | 6.67 | 416033 | 27481 | 2.15% |
| 2025-10-15 | 6.54 | 6.60 | 0.06 | 0.92% | 6.47 | 6.61 | 494937 | 32415 | 2.56% |
| 2025-10-14 | 6.56 | 6.54 | -0.02 | -0.30% | 6.51 | 6.72 | 652566 | 43154 | 3.38% |
| 2025-10-13 | 6.40 | 6.56 | 0.01 | 0.15% | 6.36 | 6.57 | 586320 | 37982 | 3.04% |
| 2025-10-10 | 6.50 | 6.55 | 0.01 | 0.15% | 6.45 | 6.60 | 639980 | 41922 | 3.31% |
| 2025-10-09 | 6.37 | 6.54 | 0.13 | 2.03% | 6.37 | 6.54 | 928060 | 60181 | 4.81% |
| 2025-09-30 | 6.38 | 6.41 | 0.29 | 4.74% | 6.34 | 6.53 | 1285370 | 82535 | 6.66% |
| 2025-09-29 | 6.06 | 6.12 | 0.05 | 0.82% | 6.02 | 6.13 | 303407 | 18482 | 1.57% |
| 2025-09-26 | 5.93 | 6.07 | 0.11 | 1.85% | 5.92 | 6.14 | 394253 | 23922 | 2.04% |
| 2025-09-25 | 6.02 | 5.96 | -0.09 | -1.49% | 5.95 | 6.07 | 211085 | 12648 | 1.09% |
| 2025-09-24 | 5.92 | 6.05 | 0.09 | 1.51% | 5.90 | 6.05 | 218700 | 13117 | 1.13% |
| 2025-09-23 | 6.05 | 5.96 | -0.09 | -1.49% | 5.89 | 6.08 | 343952 | 20489 | 1.78% |
| 2025-09-22 | 6.11 | 6.05 | -0.04 | -0.66% | 5.99 | 6.12 | 262478 | 15836 | 1.36% |
| 2025-09-19 | 6.12 | 6.09 | -0.06 | -0.98% | 6.08 | 6.18 | 253712 | 15501 | 1.31% |
| 2025-09-18 | 6.20 | 6.15 | -0.06 | -0.97% | 6.10 | 6.32 | 506434 | 31513 | 2.62% |
| 2025-09-17 | 6.19 | 6.21 | 0.02 | 0.32% | 6.16 | 6.22 | 256786 | 15897 | 1.33% |
| 2025-09-16 | 6.10 | 6.19 | 0.09 | 1.48% | 6.08 | 6.20 | 325813 | 20023 | 1.69% |
| 2025-09-15 | 6.14 | 6.10 | -0.04 | -0.65% | 6.10 | 6.17 | 201431 | 12327 | 1.04% |
| 2025-09-12 | 6.15 | 6.14 | -0.02 | -0.32% | 6.12 | 6.19 | 261470 | 16087 | 1.35% |
| 2025-09-11 | 6.11 | 6.16 | 0.06 | 0.98% | 6.06 | 6.16 | 289585 | 17696 | 1.50% |
| 2025-09-10 | 6.11 | 6.10 | -0.02 | -0.33% | 6.07 | 6.15 | 187738 | 11464 | 0.97% |
| 2025-09-09 | 6.19 | 6.12 | -0.08 | -1.29% | 6.10 | 6.20 | 280384 | 17224 | 1.45% |
| 2025-09-08 | 6.24 | 6.20 | -0.02 | -0.32% | 6.16 | 6.25 | 317686 | 19685 | 1.64% |
| 2025-09-05 | 6.09 | 6.22 | 0.16 | 2.64% | 6.07 | 6.22 | 358451 | 22096 | 1.86% |
| 2025-09-04 | 6.10 | 6.06 | -0.05 | -0.82% | 6.00 | 6.16 | 383771 | 23396 | 1.99% |
| 2025-09-03 | 6.26 | 6.11 | -0.14 | -2.24% | 6.08 | 6.32 | 372727 | 23073 | 1.93% |
| 2025-09-02 | 6.35 | 6.25 | -0.10 | -1.57% | 6.19 | 6.37 | 397672 | 24856 | 2.06% |
| 2025-09-01 | 6.36 | 6.35 | -0.01 | -0.16% | 6.30 | 6.38 | 322785 | 20455 | 1.67% |
| 2025-08-29 | 6.45 | 6.36 | -0.10 | -1.55% | 6.36 | 6.46 | 372328 | 23823 | 1.93% |
| 2025-08-28 | 6.36 | 6.46 | 0.09 | 1.41% | 6.17 | 6.47 | 718096 | 45427 | 3.72% |
| 2025-08-27 | 6.61 | 6.37 | -0.26 | -3.92% | 6.37 | 6.64 | 680457 | 44403 | 3.52% |
| 2025-08-26 | 6.65 | 6.63 | -0.02 | -0.30% | 6.54 | 6.66 | 616213 | 40750 | 3.19% |
| 2025-08-25 | 6.54 | 6.65 | 0.12 | 1.84% | 6.54 | 6.65 | 756402 | 50031 | 3.92% |
| 2025-08-22 | 6.50 | 6.53 | 0.03 | 0.46% | 6.46 | 6.55 | 522756 | 33964 | 2.71% |
| 2025-08-21 | 6.61 | 6.50 | -0.10 | -1.52% | 6.48 | 6.62 | 574580 | 37584 | 2.97% |
| 2025-08-20 | 6.56 | 6.60 | 0.02 | 0.30% | 6.51 | 6.63 | 510384 | 33529 | 2.64% |
| 2025-08-19 | 6.70 | 6.58 | -0.14 | -2.08% | 6.56 | 6.71 | 786602 | 52006 | 4.07% |
| 2025-08-18 | 6.68 | 6.72 | 0.08 | 1.20% | 6.61 | 6.76 | 1006279 | 67087 | 5.21% |
| 2025-08-15 | 6.53 | 6.64 | 0.10 | 1.53% | 6.50 | 6.64 | 873810 | 57580 | 4.52% |
| 2025-08-14 | 6.53 | 6.54 | 0.02 | 0.31% | 6.45 | 6.60 | 835617 | 54504 | 4.33% |
| 2025-08-13 | 6.43 | 6.52 | 0.09 | 1.40% | 6.40 | 6.56 | 776404 | 50458 | 4.02% |
| 2025-08-12 | 6.48 | 6.43 | -0.05 | -0.77% | 6.41 | 6.53 | 466058 | 30051 | 2.41% |
| 2025-08-11 | 6.47 | 6.48 | -0.03 | -0.46% | 6.42 | 6.49 | 487060 | 31472 | 2.52% |
| 2025-08-08 | 6.40 | 6.51 | 0.10 | 1.56% | 6.36 | 6.61 | 780859 | 50658 | 4.04% |
| 2025-08-07 | 6.56 | 6.41 | -0.14 | -2.14% | 6.38 | 6.56 | 704693 | 45239 | 3.65% |
| 2025-08-06 | 6.35 | 6.55 | 0.21 | 3.31% | 6.31 | 6.55 | 962658 | 62295 | 4.98% |
| 2025-08-05 | 6.30 | 6.34 | 0.05 | 0.79% | 6.28 | 6.38 | 399083 | 25252 | 2.07% |
| 2025-08-04 | 6.18 | 6.29 | 0.09 | 1.45% | 6.15 | 6.29 | 357342 | 22331 | 1.85% |
| 2025-08-01 | 6.20 | 6.20 | 0.00 | 0.00% | 6.17 | 6.23 | 258696 | 16035 | 1.34% |
| 2025-07-31 | 6.26 | 6.20 | -0.07 | -1.12% | 6.18 | 6.29 | 378131 | 23555 | 1.96% |
| 2025-07-30 | 6.31 | 6.27 | -0.04 | -0.63% | 6.24 | 6.34 | 394450 | 24830 | 2.04% |
| 2025-07-29 | 6.35 | 6.31 | -0.04 | -0.63% | 6.26 | 6.36 | 425511 | 26790 | 2.20% |
| 2025-07-28 | 6.35 | 6.35 | -0.03 | -0.47% | 6.32 | 6.38 | 375674 | 23842 | 1.95% |
| 2025-07-25 | 6.49 | 6.38 | -0.10 | -1.54% | 6.37 | 6.51 | 622611 | 39864 | 3.22% |
| 2025-07-24 | 6.46 | 6.48 | -0.02 | -0.31% | 6.43 | 6.53 | 754780 | 48857 | 3.91% |