| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.18 | 7.36 | 0.25 | 3.52% | 7.16 | 7.37 | 379684 | 27721 | 1.97% |
| 2026-02-02 | 7.20 | 7.11 | -0.08 | -1.11% | 7.11 | 7.30 | 329712 | 23739 | 1.71% |
| 2026-01-30 | 7.28 | 7.19 | -0.15 | -2.04% | 7.07 | 7.36 | 382525 | 27533 | 1.98% |
| 2026-01-29 | 7.48 | 7.34 | -0.15 | -2.00% | 7.28 | 7.53 | 500422 | 37050 | 2.59% |
| 2026-01-28 | 7.70 | 7.49 | -0.21 | -2.73% | 7.48 | 7.70 | 554744 | 41781 | 2.87% |
| 2026-01-27 | 7.68 | 7.70 | -0.02 | -0.26% | 7.54 | 7.80 | 474519 | 36357 | 2.46% |
| 2026-01-26 | 7.89 | 7.72 | -0.12 | -1.53% | 7.65 | 7.96 | 599799 | 46712 | 3.11% |
| 2026-01-23 | 7.74 | 7.84 | 0.10 | 1.29% | 7.67 | 7.84 | 578782 | 44990 | 3.00% |
| 2026-01-22 | 7.51 | 7.74 | 0.25 | 3.34% | 7.50 | 7.84 | 639611 | 49350 | 3.31% |
| 2026-01-21 | 7.45 | 7.49 | 0.00 | 0.00% | 7.40 | 7.57 | 384951 | 28932 | 1.99% |
| 2026-01-20 | 7.62 | 7.49 | -0.13 | -1.71% | 7.41 | 7.63 | 474757 | 35550 | 2.46% |
| 2026-01-19 | 7.50 | 7.62 | 0.09 | 1.20% | 7.49 | 7.67 | 376276 | 28616 | 1.95% |
| 2026-01-16 | 7.55 | 7.53 | 0.03 | 0.40% | 7.50 | 7.71 | 550431 | 41843 | 2.85% |
| 2026-01-15 | 7.60 | 7.50 | -0.12 | -1.57% | 7.43 | 7.60 | 521018 | 39050 | 2.70% |
| 2026-01-14 | 7.68 | 7.62 | -0.10 | -1.30% | 7.55 | 7.85 | 745024 | 57523 | 3.86% |
| 2026-01-13 | 8.08 | 7.72 | -0.41 | -5.04% | 7.69 | 8.08 | 899363 | 70008 | 4.66% |
| 2026-01-12 | 7.98 | 8.13 | 0.24 | 3.04% | 7.97 | 8.18 | 993615 | 80151 | 5.14% |
| 2026-01-09 | 7.84 | 7.89 | 0.03 | 0.38% | 7.80 | 8.02 | 970970 | 76621 | 5.03% |
| 2026-01-08 | 7.61 | 7.86 | 0.29 | 3.83% | 7.61 | 7.93 | 1108938 | 86623 | 5.74% |
| 2026-01-07 | 7.49 | 7.57 | 0.07 | 0.93% | 7.39 | 7.76 | 881016 | 66855 | 4.56% |
| 2026-01-06 | 7.41 | 7.50 | -0.08 | -1.06% | 7.21 | 7.55 | 986164 | 73005 | 5.11% |
| 2026-01-05 | 7.66 | 7.58 | -0.07 | -0.92% | 7.49 | 7.69 | 714452 | 53940 | 3.70% |
| 2025-12-31 | 7.53 | 7.65 | 0.08 | 1.06% | 7.47 | 7.72 | 725308 | 55252 | 3.76% |
| 2025-12-30 | 7.38 | 7.57 | 0.14 | 1.88% | 7.33 | 7.68 | 708757 | 53456 | 3.67% |
| 2025-12-29 | 7.61 | 7.43 | -0.17 | -2.24% | 7.40 | 7.63 | 562978 | 42203 | 2.91% |
| 2025-12-26 | 7.60 | 7.60 | -0.09 | -1.17% | 7.48 | 7.70 | 868537 | 66058 | 4.50% |
| 2025-12-25 | 7.43 | 7.69 | 0.26 | 3.50% | 7.40 | 7.77 | 1195599 | 91598 | 6.19% |
| 2025-12-24 | 7.37 | 7.43 | 0.00 | 0.00% | 7.30 | 7.48 | 757828 | 56082 | 3.92% |
| 2025-12-23 | 7.65 | 7.43 | -0.22 | -2.88% | 7.38 | 7.71 | 1091913 | 81853 | 5.65% |
| 2025-12-22 | 8.10 | 7.65 | -0.24 | -3.04% | 7.61 | 8.28 | 2215343 | 173738 | 11.47% |
| 2025-12-19 | 7.22 | 7.89 | 0.72 | 10.04% | 7.18 | 7.89 | 583976 | 45466 | 3.02% |
| 2025-12-18 | 7.06 | 7.17 | 0.04 | 0.56% | 7.00 | 7.25 | 310280 | 22134 | 1.61% |
| 2025-12-17 | 7.10 | 7.13 | 0.02 | 0.28% | 6.98 | 7.21 | 424221 | 29994 | 2.20% |
| 2025-12-16 | 7.40 | 7.11 | -0.33 | -4.44% | 7.08 | 7.41 | 611642 | 43856 | 3.17% |
| 2025-12-15 | 7.38 | 7.44 | 0.06 | 0.81% | 7.33 | 7.56 | 542315 | 40425 | 2.81% |
| 2025-12-12 | 7.33 | 7.38 | 0.01 | 0.14% | 7.29 | 7.49 | 537336 | 39774 | 2.78% |
| 2025-12-11 | 7.26 | 7.37 | 0.11 | 1.52% | 7.24 | 7.50 | 866736 | 64071 | 4.49% |
| 2025-12-10 | 7.18 | 7.26 | 0.08 | 1.11% | 7.14 | 7.37 | 472675 | 34369 | 2.45% |
| 2025-12-09 | 7.14 | 7.18 | 0.00 | 0.00% | 7.06 | 7.20 | 595550 | 42498 | 3.08% |
| 2025-12-08 | 7.11 | 7.18 | 0.08 | 1.13% | 7.04 | 7.27 | 829789 | 59405 | 4.30% |
| 2025-12-05 | 6.86 | 7.10 | 0.24 | 3.50% | 6.83 | 7.14 | 836820 | 58919 | 4.33% |
| 2025-12-04 | 6.77 | 6.86 | 0.08 | 1.18% | 6.75 | 6.93 | 487884 | 33315 | 2.53% |
| 2025-12-03 | 6.68 | 6.78 | 0.12 | 1.80% | 6.64 | 6.89 | 556530 | 37643 | 2.88% |
| 2025-12-02 | 6.70 | 6.66 | -0.05 | -0.75% | 6.59 | 6.71 | 227389 | 15102 | 1.18% |
| 2025-12-01 | 6.66 | 6.71 | 0.10 | 1.51% | 6.62 | 6.83 | 410489 | 27686 | 2.13% |
| 2025-11-28 | 6.52 | 6.61 | 0.09 | 1.38% | 6.48 | 6.63 | 298209 | 19594 | 1.54% |
| 2025-11-27 | 6.51 | 6.52 | 0.04 | 0.62% | 6.51 | 6.71 | 359836 | 23672 | 1.86% |
| 2025-11-26 | 6.65 | 6.48 | -0.16 | -2.41% | 6.47 | 6.67 | 402726 | 26423 | 2.09% |
| 2025-11-25 | 6.68 | 6.64 | -0.02 | -0.30% | 6.60 | 6.70 | 330831 | 22030 | 1.71% |
| 2025-11-24 | 6.66 | 6.66 | 0.07 | 1.06% | 6.53 | 6.74 | 411509 | 27386 | 2.13% |
| 2025-11-21 | 6.75 | 6.59 | -0.23 | -3.37% | 6.49 | 6.85 | 647626 | 43089 | 3.35% |
| 2025-11-20 | 6.94 | 6.82 | -0.19 | -2.71% | 6.82 | 6.97 | 518348 | 35643 | 2.68% |
| 2025-11-19 | 6.85 | 7.01 | 0.13 | 1.89% | 6.83 | 7.08 | 714389 | 49861 | 3.70% |
| 2025-11-18 | 7.04 | 6.88 | -0.22 | -3.10% | 6.75 | 7.10 | 804831 | 55369 | 4.17% |
| 2025-11-17 | 7.12 | 7.10 | -0.02 | -0.28% | 7.06 | 7.22 | 630342 | 44855 | 3.26% |
| 2025-11-14 | 7.19 | 7.12 | -0.11 | -1.52% | 7.11 | 7.33 | 857200 | 61652 | 4.44% |
| 2025-11-13 | 7.11 | 7.23 | 0.13 | 1.83% | 7.03 | 7.31 | 1453606 | 104074 | 7.53% |
| 2025-11-12 | 7.37 | 7.10 | -0.23 | -3.14% | 7.03 | 7.37 | 2144066 | 153107 | 11.10% |
| 2025-11-11 | 6.65 | 7.33 | 0.67 | 10.06% | 6.64 | 7.33 | 694403 | 50028 | 3.60% |
| 2025-11-10 | 6.63 | 6.66 | 0.06 | 0.91% | 6.56 | 6.68 | 392526 | 25988 | 2.03% |
| 2025-11-07 | 6.63 | 6.60 | -0.06 | -0.90% | 6.58 | 6.69 | 345571 | 22895 | 1.79% |
| 2025-11-06 | 6.61 | 6.66 | 0.07 | 1.06% | 6.58 | 6.68 | 413499 | 27438 | 2.14% |
| 2025-11-05 | 6.37 | 6.59 | 0.16 | 2.49% | 6.36 | 6.62 | 579680 | 37923 | 3.00% |
| 2025-11-04 | 6.50 | 6.43 | -0.08 | -1.23% | 6.38 | 6.54 | 305587 | 19729 | 1.58% |
| 2025-11-03 | 6.45 | 6.51 | 0.07 | 1.09% | 6.39 | 6.51 | 306485 | 19772 | 1.59% |
| 2025-10-31 | 6.46 | 6.44 | 0.00 | 0.00% | 6.44 | 6.52 | 345408 | 22346 | 1.79% |
| 2025-10-30 | 6.52 | 6.44 | -0.08 | -1.23% | 6.43 | 6.54 | 406017 | 26303 | 2.10% |
| 2025-10-29 | 6.51 | 6.52 | -0.02 | -0.31% | 6.47 | 6.53 | 352073 | 22881 | 1.82% |
| 2025-10-28 | 6.54 | 6.54 | -0.03 | -0.46% | 6.50 | 6.64 | 482190 | 31613 | 2.50% |
| 2025-10-27 | 6.53 | 6.57 | 0.09 | 1.39% | 6.49 | 6.61 | 492413 | 32311 | 2.55% |