当前时间：2026-07-02 11:47:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.28 | 5.37 | 0.09 | 1.70% | 5.28 | 5.38 | 219642 | 11726 | 1.14% |
| 2026-06-30 | 5.25 | 5.28 | 0.01 | 0.19% | 5.21 | 5.30 | 171030 | 8995 | 0.89% |
| 2026-06-29 | 5.30 | 5.27 | -0.06 | -1.13% | 5.16 | 5.34 | 217600 | 11442 | 1.13% |
| 2026-06-26 | 5.36 | 5.33 | -0.06 | -1.11% | 5.24 | 5.39 | 225122 | 11945 | 1.17% |
| 2026-06-25 | 5.41 | 5.39 | -0.04 | -0.74% | 5.36 | 5.51 | 167435 | 9063 | 0.87% |
| 2026-06-24 | 5.48 | 5.43 | -0.12 | -2.16% | 5.36 | 5.51 | 241086 | 13072 | 1.25% |
| 2026-06-23 | 5.69 | 5.55 | 0.00 | 0.00% | 5.52 | 5.81 | 383461 | 21747 | 1.99% |
| 2026-06-22 | 5.43 | 5.55 | 0.10 | 1.83% | 5.31 | 5.56 | 238067 | 12913 | 1.23% |
| 2026-06-18 | 5.58 | 5.45 | -0.14 | -2.50% | 5.44 | 5.58 | 180612 | 9928 | 0.94% |
| 2026-06-17 | 5.68 | 5.59 | -0.09 | -1.58% | 5.55 | 5.71 | 160649 | 8988 | 0.83% |
| 2026-06-16 | 5.70 | 5.68 | -0.03 | -0.53% | 5.65 | 5.73 | 150513 | 8561 | 0.78% |
| 2026-06-15 | 5.67 | 5.71 | 0.08 | 1.42% | 5.64 | 5.73 | 178813 | 10173 | 0.93% |
| 2026-06-12 | 5.53 | 5.63 | 0.15 | 2.74% | 5.52 | 5.70 | 209608 | 11801 | 1.09% |
| 2026-06-11 | 5.65 | 5.57 | -0.10 | -1.76% | 5.55 | 5.68 | 150908 | 8429 | 0.78% |
| 2026-06-10 | 5.65 | 5.67 | -0.02 | -0.35% | 5.59 | 5.68 | 149008 | 8413 | 0.77% |
| 2026-06-09 | 5.66 | 5.69 | 0.05 | 0.89% | 5.59 | 5.70 | 162330 | 9173 | 0.84% |
| 2026-06-08 | 5.70 | 5.64 | -0.14 | -2.42% | 5.55 | 5.76 | 208995 | 11839 | 1.08% |
| 2026-06-05 | 5.81 | 5.78 | -0.03 | -0.52% | 5.73 | 5.88 | 210301 | 12202 | 1.09% |
| 2026-06-04 | 5.84 | 5.81 | -0.04 | -0.68% | 5.76 | 5.88 | 182192 | 10595 | 0.94% |
| 2026-06-03 | 5.93 | 5.85 | -0.09 | -1.52% | 5.85 | 5.96 | 214792 | 12671 | 1.11% |
| 2026-06-02 | 6.09 | 5.94 | -0.15 | -2.46% | 5.93 | 6.09 | 230038 | 13747 | 1.19% |
| 2026-06-01 | 6.07 | 6.09 | -0.02 | -0.33% | 6.04 | 6.13 | 191594 | 11639 | 0.99% |
| 2026-05-29 | 6.09 | 6.11 | 0.03 | 0.49% | 6.00 | 6.19 | 282949 | 17242 | 1.47% |
| 2026-05-28 | 6.10 | 6.08 | -0.02 | -0.33% | 6.01 | 6.14 | 157871 | 9600 | 0.82% |
| 2026-05-27 | 6.25 | 6.10 | -0.19 | -3.02% | 6.07 | 6.31 | 237207 | 14601 | 1.23% |
| 2026-05-26 | 6.22 | 6.29 | 0.06 | 0.96% | 6.12 | 6.32 | 249935 | 15507 | 1.29% |
| 2026-05-25 | 6.18 | 6.23 | 0.08 | 1.30% | 6.17 | 6.27 | 176301 | 10953 | 0.91% |
| 2026-05-22 | 6.13 | 6.15 | 0.05 | 0.82% | 6.06 | 6.18 | 191241 | 11702 | 0.99% |
| 2026-05-21 | 6.19 | 6.10 | -0.07 | -1.13% | 6.10 | 6.30 | 258665 | 16078 | 1.34% |
| 2026-05-20 | 6.28 | 6.17 | -0.12 | -1.91% | 6.16 | 6.28 | 205551 | 12706 | 1.06% |
| 2026-05-19 | 6.30 | 6.29 | 0.01 | 0.16% | 6.21 | 6.31 | 186003 | 11640 | 0.96% |
| 2026-05-18 | 6.30 | 6.28 | -0.03 | -0.48% | 6.24 | 6.34 | 183629 | 11537 | 0.95% |
| 2026-05-15 | 6.37 | 6.31 | -0.06 | -0.94% | 6.29 | 6.43 | 242080 | 15383 | 1.25% |
| 2026-05-14 | 6.60 | 6.37 | -0.23 | -3.48% | 6.36 | 6.62 | 340534 | 21948 | 1.76% |
| 2026-05-13 | 6.49 | 6.60 | 0.12 | 1.85% | 6.47 | 6.63 | 258185 | 16985 | 1.34% |
| 2026-05-12 | 6.66 | 6.48 | -0.21 | -3.14% | 6.48 | 6.67 | 348250 | 22822 | 1.80% |
| 2026-05-11 | 6.75 | 6.69 | -0.07 | -1.04% | 6.63 | 6.76 | 342515 | 22874 | 1.77% |
| 2026-05-08 | 6.72 | 6.76 | 0.03 | 0.45% | 6.65 | 6.77 | 246553 | 16546 | 1.28% |
| 2026-05-07 | 6.81 | 6.73 | -0.07 | -1.03% | 6.71 | 6.84 | 352287 | 23808 | 1.82% |
| 2026-05-06 | 6.88 | 6.80 | -0.05 | -0.73% | 6.79 | 6.89 | 434231 | 29642 | 2.25% |
| 2026-04-30 | 6.85 | 6.85 | -0.02 | -0.29% | 6.82 | 6.92 | 242661 | 16642 | 1.26% |
| 2026-04-29 | 6.86 | 6.87 | -0.02 | -0.29% | 6.83 | 6.90 | 247178 | 16987 | 1.28% |
| 2026-04-28 | 6.82 | 6.89 | 0.07 | 1.03% | 6.78 | 6.95 | 429498 | 29607 | 2.22% |
| 2026-04-27 | 6.80 | 6.82 | 0.01 | 0.15% | 6.75 | 6.84 | 245345 | 16673 | 1.27% |
| 2026-04-24 | 6.87 | 6.81 | -0.08 | -1.16% | 6.78 | 6.87 | 198496 | 13518 | 1.03% |
| 2026-04-23 | 6.90 | 6.89 | -0.02 | -0.29% | 6.81 | 6.96 | 244393 | 16786 | 1.27% |
| 2026-04-22 | 6.89 | 6.91 | 0.01 | 0.14% | 6.87 | 6.98 | 246586 | 17048 | 1.28% |
| 2026-04-21 | 6.89 | 6.90 | 0.02 | 0.29% | 6.86 | 6.93 | 236102 | 16268 | 1.22% |
| 2026-04-20 | 6.72 | 6.88 | 0.16 | 2.38% | 6.70 | 6.90 | 394833 | 26937 | 2.04% |
| 2026-04-17 | 6.78 | 6.72 | -0.03 | -0.44% | 6.68 | 6.80 | 210548 | 14169 | 1.09% |
| 2026-04-16 | 6.74 | 6.75 | 0.01 | 0.15% | 6.68 | 6.77 | 249231 | 16751 | 1.29% |
| 2026-04-15 | 6.79 | 6.74 | -0.01 | -0.15% | 6.73 | 6.80 | 194012 | 13117 | 1.00% |
| 2026-04-14 | 6.78 | 6.75 | 0.01 | 0.15% | 6.65 | 6.87 | 288654 | 19493 | 1.49% |
| 2026-04-13 | 6.73 | 6.74 | -0.02 | -0.30% | 6.67 | 6.78 | 236615 | 15891 | 1.23% |
| 2026-04-10 | 6.82 | 6.76 | -0.01 | -0.15% | 6.76 | 6.87 | 371448 | 25293 | 1.92% |
| 2026-04-09 | 6.85 | 6.77 | -0.20 | -2.87% | 6.77 | 6.87 | 309096 | 21065 | 1.60% |
| 2026-04-08 | 6.75 | 6.97 | 0.32 | 4.81% | 6.70 | 6.99 | 493470 | 33658 | 2.56% |
| 2026-04-07 | 6.58 | 6.65 | 0.08 | 1.22% | 6.57 | 6.70 | 186892 | 12434 | 0.97% |
| 2026-04-03 | 6.63 | 6.57 | -0.02 | -0.30% | 6.45 | 6.63 | 293536 | 19203 | 1.52% |
| 2026-04-02 | 6.83 | 6.59 | -0.15 | -2.23% | 6.55 | 6.84 | 292772 | 19445 | 1.52% |
| 2026-04-01 | 6.75 | 6.74 | 0.10 | 1.51% | 6.63 | 6.77 | 281363 | 18818 | 1.46% |
| 2026-03-31 | 6.62 | 6.64 | 0.01 | 0.15% | 6.62 | 6.81 | 299784 | 20128 | 1.55% |
| 2026-03-30 | 6.53 | 6.63 | 0.04 | 0.61% | 6.43 | 6.65 | 202249 | 13258 | 1.05% |
| 2026-03-27 | 6.49 | 6.59 | 0.03 | 0.46% | 6.47 | 6.65 | 175148 | 11538 | 0.91% |
| 2026-03-26 | 6.56 | 6.56 | -0.02 | -0.30% | 6.52 | 6.68 | 225651 | 14881 | 1.17% |
| 2026-03-25 | 6.49 | 6.58 | 0.13 | 2.02% | 6.45 | 6.65 | 277831 | 18224 | 1.44% |
| 2026-03-24 | 6.35 | 6.45 | 0.21 | 3.37% | 6.24 | 6.46 | 335552 | 21367 | 1.74% |