当前时间：2026-05-08 03:02:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.81 | 6.73 | -0.07 | -1.03% | 6.71 | 6.84 | 352287 | 23808 | 1.82% |
| 2026-05-06 | 6.88 | 6.80 | -0.05 | -0.73% | 6.79 | 6.89 | 434231 | 29642 | 2.25% |
| 2026-04-30 | 6.85 | 6.85 | -0.02 | -0.29% | 6.82 | 6.92 | 242661 | 16642 | 1.26% |
| 2026-04-29 | 6.86 | 6.87 | -0.02 | -0.29% | 6.83 | 6.90 | 247178 | 16987 | 1.28% |
| 2026-04-28 | 6.82 | 6.89 | 0.07 | 1.03% | 6.78 | 6.95 | 429498 | 29607 | 2.22% |
| 2026-04-27 | 6.80 | 6.82 | 0.01 | 0.15% | 6.75 | 6.84 | 245345 | 16673 | 1.27% |
| 2026-04-24 | 6.87 | 6.81 | -0.08 | -1.16% | 6.78 | 6.87 | 198496 | 13518 | 1.03% |
| 2026-04-23 | 6.90 | 6.89 | -0.02 | -0.29% | 6.81 | 6.96 | 244393 | 16786 | 1.27% |
| 2026-04-22 | 6.89 | 6.91 | 0.01 | 0.14% | 6.87 | 6.98 | 246586 | 17048 | 1.28% |
| 2026-04-21 | 6.89 | 6.90 | 0.02 | 0.29% | 6.86 | 6.93 | 236102 | 16268 | 1.22% |
| 2026-04-20 | 6.72 | 6.88 | 0.16 | 2.38% | 6.70 | 6.90 | 394833 | 26937 | 2.04% |
| 2026-04-17 | 6.78 | 6.72 | -0.03 | -0.44% | 6.68 | 6.80 | 210548 | 14169 | 1.09% |
| 2026-04-16 | 6.74 | 6.75 | 0.01 | 0.15% | 6.68 | 6.77 | 249231 | 16751 | 1.29% |
| 2026-04-15 | 6.79 | 6.74 | -0.01 | -0.15% | 6.73 | 6.80 | 194012 | 13117 | 1.00% |
| 2026-04-14 | 6.78 | 6.75 | 0.01 | 0.15% | 6.65 | 6.87 | 288654 | 19493 | 1.49% |
| 2026-04-13 | 6.73 | 6.74 | -0.02 | -0.30% | 6.67 | 6.78 | 236615 | 15891 | 1.23% |
| 2026-04-10 | 6.82 | 6.76 | -0.01 | -0.15% | 6.76 | 6.87 | 371448 | 25293 | 1.92% |
| 2026-04-09 | 6.85 | 6.77 | -0.20 | -2.87% | 6.77 | 6.87 | 309096 | 21065 | 1.60% |
| 2026-04-08 | 6.75 | 6.97 | 0.32 | 4.81% | 6.70 | 6.99 | 493470 | 33658 | 2.56% |
| 2026-04-07 | 6.58 | 6.65 | 0.08 | 1.22% | 6.57 | 6.70 | 186892 | 12434 | 0.97% |
| 2026-04-03 | 6.63 | 6.57 | -0.02 | -0.30% | 6.45 | 6.63 | 293536 | 19203 | 1.52% |
| 2026-04-02 | 6.83 | 6.59 | -0.15 | -2.23% | 6.55 | 6.84 | 292772 | 19445 | 1.52% |
| 2026-04-01 | 6.75 | 6.74 | 0.10 | 1.51% | 6.63 | 6.77 | 281363 | 18818 | 1.46% |
| 2026-03-31 | 6.62 | 6.64 | 0.01 | 0.15% | 6.62 | 6.81 | 299784 | 20128 | 1.55% |
| 2026-03-30 | 6.53 | 6.63 | 0.04 | 0.61% | 6.43 | 6.65 | 202249 | 13258 | 1.05% |
| 2026-03-27 | 6.49 | 6.59 | 0.03 | 0.46% | 6.47 | 6.65 | 175148 | 11538 | 0.91% |
| 2026-03-26 | 6.56 | 6.56 | -0.02 | -0.30% | 6.52 | 6.68 | 225651 | 14881 | 1.17% |
| 2026-03-25 | 6.49 | 6.58 | 0.13 | 2.02% | 6.45 | 6.65 | 277831 | 18224 | 1.44% |
| 2026-03-24 | 6.35 | 6.45 | 0.21 | 3.37% | 6.24 | 6.46 | 335552 | 21367 | 1.74% |
| 2026-03-23 | 6.45 | 6.24 | -0.33 | -5.02% | 6.19 | 6.56 | 388362 | 24698 | 2.01% |
| 2026-03-20 | 6.67 | 6.57 | -0.11 | -1.65% | 6.56 | 6.74 | 280435 | 18563 | 1.45% |
| 2026-03-19 | 6.78 | 6.68 | -0.18 | -2.62% | 6.64 | 6.80 | 321188 | 21506 | 1.66% |
| 2026-03-18 | 6.94 | 6.86 | -0.12 | -1.72% | 6.74 | 7.00 | 465207 | 31817 | 2.41% |
| 2026-03-17 | 7.01 | 6.98 | -0.13 | -1.83% | 6.95 | 7.17 | 547992 | 38538 | 2.84% |
| 2026-03-16 | 7.42 | 7.11 | -0.16 | -2.20% | 7.06 | 7.53 | 876365 | 63343 | 4.54% |
| 2026-03-13 | 7.11 | 7.27 | 0.16 | 2.25% | 7.08 | 7.40 | 551128 | 40060 | 2.85% |
| 2026-03-12 | 7.11 | 7.11 | 0.00 | 0.00% | 7.00 | 7.14 | 294175 | 20836 | 1.52% |
| 2026-03-11 | 7.16 | 7.11 | -0.04 | -0.56% | 7.07 | 7.17 | 221490 | 15725 | 1.15% |
| 2026-03-10 | 7.17 | 7.15 | 0.03 | 0.42% | 7.12 | 7.22 | 217942 | 15615 | 1.13% |
| 2026-03-09 | 7.17 | 7.12 | -0.10 | -1.39% | 7.05 | 7.19 | 290155 | 20631 | 1.50% |
| 2026-03-06 | 7.08 | 7.22 | 0.12 | 1.69% | 7.03 | 7.30 | 305731 | 22036 | 1.58% |
| 2026-03-05 | 7.03 | 7.10 | 0.19 | 2.75% | 7.02 | 7.17 | 292840 | 20826 | 1.52% |
| 2026-03-04 | 6.90 | 6.91 | -0.09 | -1.29% | 6.89 | 7.05 | 321730 | 22368 | 1.67% |
| 2026-03-03 | 7.45 | 7.00 | -0.45 | -6.04% | 7.00 | 7.47 | 605854 | 43400 | 3.14% |
| 2026-03-02 | 7.53 | 7.45 | -0.10 | -1.32% | 7.43 | 7.58 | 372542 | 27886 | 1.93% |
| 2026-02-27 | 7.55 | 7.55 | 0.00 | 0.00% | 7.48 | 7.60 | 314992 | 23769 | 1.63% |
| 2026-02-26 | 7.55 | 7.55 | 0.02 | 0.27% | 7.47 | 7.58 | 350583 | 26406 | 1.82% |
| 2026-02-25 | 7.43 | 7.53 | 0.11 | 1.48% | 7.40 | 7.59 | 351105 | 26451 | 1.82% |
| 2026-02-24 | 7.33 | 7.42 | 0.14 | 1.92% | 7.32 | 7.49 | 377849 | 28060 | 1.96% |
| 2026-02-13 | 7.25 | 7.28 | 0.00 | 0.00% | 7.25 | 7.44 | 378917 | 27860 | 1.96% |
| 2026-02-12 | 7.31 | 7.28 | -0.03 | -0.41% | 7.17 | 7.39 | 369667 | 26931 | 1.91% |
| 2026-02-11 | 7.30 | 7.31 | -0.02 | -0.27% | 7.29 | 7.48 | 356757 | 26287 | 1.85% |
| 2026-02-10 | 7.35 | 7.33 | -0.02 | -0.27% | 7.20 | 7.37 | 293396 | 21413 | 1.52% |
| 2026-02-09 | 7.38 | 7.35 | 0.09 | 1.24% | 7.29 | 7.47 | 321801 | 23694 | 1.67% |
| 2026-02-06 | 7.34 | 7.26 | -0.13 | -1.76% | 7.26 | 7.45 | 391198 | 28669 | 2.03% |
| 2026-02-05 | 7.63 | 7.39 | -0.31 | -4.03% | 7.38 | 7.67 | 532870 | 39962 | 2.76% |
| 2026-02-04 | 7.33 | 7.70 | 0.34 | 4.62% | 7.30 | 7.92 | 902409 | 69283 | 4.67% |
| 2026-02-03 | 7.18 | 7.36 | 0.25 | 3.52% | 7.16 | 7.37 | 379684 | 27721 | 1.97% |
| 2026-02-02 | 7.20 | 7.11 | -0.08 | -1.11% | 7.11 | 7.30 | 329712 | 23739 | 1.71% |
| 2026-01-30 | 7.28 | 7.19 | -0.15 | -2.04% | 7.07 | 7.36 | 382525 | 27533 | 1.98% |
| 2026-01-29 | 7.48 | 7.34 | -0.15 | -2.00% | 7.28 | 7.53 | 500422 | 37050 | 2.59% |
| 2026-01-28 | 7.70 | 7.49 | -0.21 | -2.73% | 7.48 | 7.70 | 554744 | 41781 | 2.87% |