当前时间：2026-07-02 11:48:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 5.17 | 4.87 | -0.39 | -7.41% | 4.83 | 5.20 | 1654050 | 82211 | 16.01% |
| 2026-06-30 | 5.10 | 5.26 | 0.08 | 1.54% | 5.02 | 5.53 | 1875428 | 99681 | 18.16% |
| 2026-06-29 | 5.73 | 5.18 | -0.58 | -10.07% | 5.18 | 5.95 | 2008425 | 109158 | 19.44% |
| 2026-06-26 | 5.31 | 5.76 | 0.52 | 9.92% | 5.31 | 5.76 | 2522640 | 143037 | 24.42% |
| 2026-06-25 | 4.52 | 5.24 | 0.48 | 10.08% | 4.45 | 5.24 | 2078936 | 99302 | 20.13% |
| 2026-06-24 | 4.71 | 4.76 | -0.19 | -3.84% | 4.48 | 5.04 | 2144818 | 102068 | 20.76% |
| 2026-06-23 | 4.69 | 4.95 | 0.45 | 10.00% | 4.37 | 4.95 | 2105443 | 100476 | 20.38% |
| 2026-06-22 | 5.18 | 4.50 | -0.21 | -4.46% | 4.42 | 5.18 | 2422227 | 113192 | 23.45% |
| 2026-06-18 | 4.60 | 4.71 | 0.43 | 10.05% | 4.46 | 4.71 | 556852 | 25776 | 5.39% |
| 2026-06-17 | 3.97 | 4.28 | 0.39 | 10.03% | 3.90 | 4.28 | 1661509 | 68719 | 16.09% |
| 2026-06-16 | 3.52 | 3.89 | 0.35 | 9.89% | 3.49 | 3.89 | 1107421 | 42220 | 10.72% |
| 2026-06-15 | 3.31 | 3.54 | 0.26 | 7.93% | 3.27 | 3.60 | 666553 | 23107 | 6.45% |
| 2026-06-12 | 3.42 | 3.28 | -0.12 | -3.53% | 3.28 | 3.45 | 480836 | 16032 | 4.66% |
| 2026-06-11 | 3.37 | 3.40 | -0.20 | -5.56% | 3.31 | 3.50 | 877302 | 29853 | 8.49% |
| 2026-06-10 | 3.42 | 3.60 | 0.27 | 8.11% | 3.40 | 3.66 | 1236309 | 44336 | 11.97% |
| 2026-06-09 | 3.06 | 3.33 | 0.30 | 9.90% | 3.06 | 3.33 | 282150 | 9261 | 2.73% |
| 2026-06-08 | 3.04 | 3.03 | -0.11 | -3.50% | 2.98 | 3.15 | 173747 | 5303 | 1.68% |
| 2026-06-05 | 3.18 | 3.14 | -0.05 | -1.57% | 3.13 | 3.22 | 160398 | 5081 | 1.55% |
| 2026-06-04 | 3.28 | 3.19 | -0.13 | -3.92% | 3.18 | 3.34 | 194718 | 6287 | 1.89% |
| 2026-06-03 | 3.26 | 3.32 | 0.05 | 1.53% | 3.19 | 3.46 | 258638 | 8528 | 2.50% |
| 2026-06-02 | 3.35 | 3.27 | -0.11 | -3.25% | 3.23 | 3.37 | 174707 | 5723 | 1.69% |
| 2026-06-01 | 3.28 | 3.38 | 0.07 | 2.11% | 3.24 | 3.47 | 156527 | 5273 | 1.52% |
| 2026-05-29 | 3.44 | 3.31 | -0.11 | -3.22% | 3.30 | 3.50 | 154411 | 5238 | 1.49% |
| 2026-05-28 | 3.47 | 3.42 | -0.07 | -2.01% | 3.38 | 3.51 | 141159 | 4845 | 1.37% |
| 2026-05-27 | 3.55 | 3.49 | -0.05 | -1.41% | 3.48 | 3.55 | 135605 | 4749 | 1.31% |
| 2026-05-26 | 3.56 | 3.54 | -0.05 | -1.39% | 3.49 | 3.63 | 153417 | 5415 | 1.49% |
| 2026-05-25 | 3.64 | 3.59 | 0.01 | 0.28% | 3.57 | 3.65 | 130242 | 4682 | 1.26% |
| 2026-05-22 | 3.50 | 3.58 | 0.07 | 1.99% | 3.48 | 3.61 | 163434 | 5814 | 1.58% |
| 2026-05-21 | 3.70 | 3.51 | -0.18 | -4.88% | 3.51 | 3.73 | 247039 | 8878 | 2.39% |
| 2026-05-20 | 3.56 | 3.69 | 0.11 | 3.07% | 3.52 | 3.73 | 312166 | 11388 | 3.02% |
| 2026-05-19 | 3.52 | 3.58 | 0.07 | 1.99% | 3.52 | 3.60 | 120419 | 4280 | 1.17% |
| 2026-05-18 | 3.56 | 3.51 | -0.05 | -1.40% | 3.48 | 3.56 | 163217 | 5720 | 1.58% |
| 2026-05-15 | 3.60 | 3.56 | -0.04 | -1.11% | 3.55 | 3.63 | 176519 | 6310 | 1.71% |
| 2026-05-14 | 3.68 | 3.60 | -0.07 | -1.91% | 3.60 | 3.68 | 173633 | 6280 | 1.68% |
| 2026-05-13 | 3.67 | 3.67 | -0.02 | -0.54% | 3.63 | 3.69 | 185129 | 6763 | 1.79% |
| 2026-05-12 | 3.79 | 3.69 | -0.16 | -4.16% | 3.67 | 3.82 | 381120 | 14108 | 3.69% |
| 2026-05-11 | 3.78 | 3.85 | 0.07 | 1.85% | 3.67 | 3.86 | 425899 | 15860 | 4.12% |
| 2026-05-08 | 3.76 | 3.78 | 0.00 | 0.00% | 3.72 | 3.81 | 244393 | 9192 | 2.37% |
| 2026-05-07 | 3.70 | 3.78 | 0.08 | 2.16% | 3.69 | 3.92 | 331056 | 12604 | 3.21% |
| 2026-05-06 | 3.66 | 3.70 | 0.06 | 1.65% | 3.62 | 3.73 | 253338 | 9285 | 2.45% |
| 2026-04-30 | 3.67 | 3.64 | -0.05 | -1.36% | 3.63 | 3.72 | 173060 | 6335 | 1.68% |
| 2026-04-29 | 3.68 | 3.69 | 0.03 | 0.82% | 3.65 | 3.73 | 173848 | 6438 | 1.68% |
| 2026-04-28 | 3.63 | 3.66 | -0.01 | -0.27% | 3.61 | 3.67 | 124489 | 4528 | 1.21% |
| 2026-04-27 | 3.60 | 3.67 | 0.03 | 0.82% | 3.56 | 3.67 | 150293 | 5436 | 1.46% |
| 2026-04-24 | 3.66 | 3.64 | -0.03 | -0.82% | 3.59 | 3.67 | 171272 | 6203 | 1.66% |
| 2026-04-23 | 3.82 | 3.67 | -0.15 | -3.93% | 3.64 | 3.86 | 311551 | 11527 | 3.02% |
| 2026-04-22 | 3.76 | 3.82 | 0.03 | 0.79% | 3.76 | 3.92 | 204423 | 7808 | 2.01% |
| 2026-04-21 | 3.85 | 3.79 | -0.05 | -1.30% | 3.76 | 3.85 | 162707 | 6168 | 1.60% |
| 2026-04-20 | 3.88 | 3.84 | -0.03 | -0.78% | 3.81 | 3.88 | 178708 | 6853 | 1.75% |
| 2026-04-17 | 3.78 | 3.87 | 0.08 | 2.11% | 3.77 | 3.89 | 292149 | 11254 | 2.87% |
| 2026-04-16 | 3.73 | 3.79 | 0.07 | 1.88% | 3.70 | 3.80 | 165011 | 6193 | 1.62% |
| 2026-04-15 | 3.83 | 3.72 | -0.10 | -2.62% | 3.71 | 3.84 | 203964 | 7670 | 2.00% |
| 2026-04-14 | 3.83 | 3.82 | 0.04 | 1.06% | 3.75 | 3.84 | 195944 | 7428 | 1.92% |
| 2026-04-13 | 3.73 | 3.78 | 0.03 | 0.80% | 3.71 | 3.78 | 153544 | 5758 | 1.51% |
| 2026-04-10 | 3.73 | 3.75 | 0.04 | 1.08% | 3.73 | 3.84 | 217359 | 8224 | 2.13% |
| 2026-04-09 | 3.77 | 3.71 | -0.09 | -2.37% | 3.70 | 3.79 | 141828 | 5296 | 1.39% |
| 2026-04-08 | 3.76 | 3.80 | 0.11 | 2.98% | 3.73 | 3.82 | 200169 | 7563 | 1.96% |
| 2026-04-07 | 3.61 | 3.69 | 0.10 | 2.79% | 3.60 | 3.71 | 136444 | 5013 | 1.34% |
| 2026-04-03 | 3.69 | 3.59 | -0.11 | -2.97% | 3.56 | 3.72 | 157378 | 5682 | 1.54% |
| 2026-04-02 | 3.75 | 3.70 | -0.05 | -1.33% | 3.67 | 3.78 | 149070 | 5531 | 1.46% |
| 2026-04-01 | 3.79 | 3.75 | 0.04 | 1.08% | 3.71 | 3.81 | 164220 | 6157 | 1.61% |
| 2026-03-31 | 3.81 | 3.71 | -0.10 | -2.62% | 3.70 | 3.87 | 172786 | 6537 | 1.70% |
| 2026-03-30 | 3.73 | 3.81 | 0.03 | 0.79% | 3.71 | 3.81 | 159532 | 6023 | 1.57% |
| 2026-03-27 | 3.60 | 3.78 | 0.11 | 3.00% | 3.60 | 3.81 | 224226 | 8406 | 2.20% |
| 2026-03-26 | 3.72 | 3.67 | -0.07 | -1.87% | 3.66 | 3.79 | 172706 | 6396 | 1.69% |
| 2026-03-25 | 3.68 | 3.74 | 0.09 | 2.47% | 3.64 | 3.80 | 233030 | 8690 | 2.29% |
| 2026-03-24 | 3.58 | 3.65 | 0.18 | 5.19% | 3.46 | 3.66 | 282881 | 10091 | 2.78% |