当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.90 | 3.78 | -0.10 | -2.58% | 3.77 | 3.93 | 234712 | 8991 | 2.30% |
| 2026-03-19 | 3.96 | 3.88 | -0.13 | -3.24% | 3.85 | 3.98 | 257539 | 10055 | 2.53% |
| 2026-03-18 | 3.98 | 4.01 | 0.04 | 1.01% | 3.93 | 4.02 | 187630 | 7462 | 1.84% |
| 2026-03-17 | 4.13 | 3.97 | -0.14 | -3.41% | 3.94 | 4.18 | 356145 | 14450 | 3.50% |
| 2026-03-16 | 4.06 | 4.11 | 0.03 | 0.74% | 4.03 | 4.11 | 261362 | 10652 | 2.56% |
| 2026-03-13 | 4.03 | 4.08 | 0.04 | 0.99% | 4.00 | 4.12 | 268089 | 10918 | 2.63% |
| 2026-03-12 | 4.09 | 4.04 | -0.05 | -1.22% | 4.02 | 4.14 | 259701 | 10562 | 2.55% |
| 2026-03-11 | 4.12 | 4.09 | -0.03 | -0.73% | 4.07 | 4.15 | 253325 | 10381 | 2.49% |
| 2026-03-10 | 4.08 | 4.12 | 0.10 | 2.49% | 4.01 | 4.12 | 309337 | 12645 | 3.04% |
| 2026-03-09 | 4.04 | 4.02 | -0.07 | -1.71% | 3.93 | 4.05 | 324164 | 12881 | 3.18% |
| 2026-03-06 | 3.96 | 4.09 | 0.10 | 2.51% | 3.91 | 4.09 | 311577 | 12631 | 3.06% |
| 2026-03-05 | 3.97 | 3.99 | 0.09 | 2.31% | 3.94 | 4.04 | 349543 | 13970 | 3.43% |
| 2026-03-04 | 3.79 | 3.90 | 0.02 | 0.52% | 3.77 | 3.95 | 412813 | 16037 | 4.05% |
| 2026-03-03 | 4.17 | 3.88 | -0.25 | -6.05% | 3.88 | 4.19 | 610556 | 24557 | 5.99% |
| 2026-03-02 | 4.20 | 4.13 | -0.18 | -4.18% | 4.08 | 4.25 | 841422 | 34886 | 8.26% |
| 2026-02-27 | 4.40 | 4.31 | -0.09 | -2.05% | 4.29 | 4.46 | 1503710 | 65645 | 14.76% |
| 2026-02-26 | 4.02 | 4.40 | 0.40 | 10.00% | 4.02 | 4.40 | 506664 | 22181 | 4.97% |
| 2026-02-25 | 3.94 | 4.00 | 0.06 | 1.52% | 3.93 | 4.01 | 254345 | 10132 | 2.50% |
| 2026-02-24 | 3.86 | 3.94 | 0.10 | 2.60% | 3.86 | 3.96 | 209625 | 8223 | 2.06% |
| 2026-02-13 | 3.89 | 3.84 | -0.05 | -1.29% | 3.84 | 3.91 | 167307 | 6490 | 1.64% |
| 2026-02-12 | 3.94 | 3.89 | -0.07 | -1.77% | 3.89 | 3.98 | 245872 | 9661 | 2.41% |
| 2026-02-11 | 4.00 | 3.96 | -0.04 | -1.00% | 3.92 | 4.02 | 217586 | 8638 | 2.14% |
| 2026-02-10 | 3.89 | 4.00 | 0.12 | 3.09% | 3.88 | 4.08 | 430868 | 17248 | 4.23% |
| 2026-02-09 | 3.85 | 3.88 | 0.03 | 0.78% | 3.84 | 3.90 | 194988 | 7546 | 1.91% |
| 2026-02-06 | 3.84 | 3.85 | -0.03 | -0.77% | 3.83 | 3.92 | 193678 | 7496 | 1.90% |
| 2026-02-05 | 3.93 | 3.88 | -0.08 | -2.02% | 3.88 | 3.95 | 244372 | 9549 | 2.40% |
| 2026-02-04 | 3.95 | 3.96 | 0.00 | 0.00% | 3.92 | 3.98 | 225718 | 8903 | 2.22% |
| 2026-02-03 | 3.97 | 3.96 | -0.02 | -0.50% | 3.92 | 3.99 | 202818 | 8008 | 1.99% |
| 2026-02-02 | 3.91 | 3.98 | 0.03 | 0.76% | 3.88 | 4.02 | 295073 | 11611 | 2.90% |
| 2026-01-30 | 3.96 | 3.95 | -0.08 | -1.99% | 3.92 | 4.01 | 284401 | 11252 | 2.79% |
| 2026-01-29 | 3.96 | 4.03 | 0.05 | 1.26% | 3.90 | 4.04 | 406400 | 16146 | 3.99% |
| 2026-01-28 | 4.06 | 3.98 | -0.09 | -2.21% | 3.97 | 4.12 | 455379 | 18324 | 4.47% |
| 2026-01-27 | 4.16 | 4.07 | -0.24 | -5.57% | 4.06 | 4.21 | 640449 | 26267 | 6.29% |
| 2026-01-26 | 4.04 | 4.31 | 0.12 | 2.86% | 3.99 | 4.38 | 1205333 | 49982 | 11.83% |
| 2026-01-23 | 4.57 | 4.19 | 0.00 | 0.00% | 4.13 | 4.57 | 1546148 | 66991 | 15.17% |
| 2026-01-22 | 3.84 | 4.19 | 0.38 | 9.97% | 3.83 | 4.19 | 720255 | 29691 | 7.07% |
| 2026-01-21 | 3.71 | 3.81 | 0.08 | 2.14% | 3.69 | 3.82 | 330857 | 12447 | 3.25% |
| 2026-01-20 | 3.72 | 3.73 | -0.01 | -0.27% | 3.71 | 3.78 | 158006 | 5900 | 1.55% |
| 2026-01-19 | 3.76 | 3.74 | -0.02 | -0.53% | 3.72 | 3.77 | 158574 | 5932 | 1.56% |
| 2026-01-16 | 3.70 | 3.76 | 0.05 | 1.35% | 3.69 | 3.78 | 217784 | 8131 | 2.14% |
| 2026-01-15 | 3.75 | 3.71 | -0.03 | -0.80% | 3.69 | 3.76 | 151332 | 5618 | 1.49% |
| 2026-01-14 | 3.76 | 3.74 | -0.03 | -0.80% | 3.72 | 3.78 | 266500 | 9974 | 2.62% |
| 2026-01-13 | 3.72 | 3.77 | 0.05 | 1.34% | 3.68 | 3.78 | 298962 | 11184 | 2.93% |
| 2026-01-12 | 3.72 | 3.72 | 0.01 | 0.27% | 3.69 | 3.73 | 226186 | 8381 | 2.22% |
| 2026-01-09 | 3.71 | 3.71 | 0.00 | 0.00% | 3.69 | 3.72 | 175876 | 6506 | 1.73% |
| 2026-01-08 | 3.74 | 3.71 | -0.03 | -0.80% | 3.69 | 3.74 | 219996 | 8161 | 2.16% |
| 2026-01-07 | 3.79 | 3.74 | -0.04 | -1.06% | 3.73 | 3.79 | 158124 | 5925 | 1.55% |
| 2026-01-06 | 3.74 | 3.78 | 0.05 | 1.34% | 3.74 | 3.82 | 187496 | 7080 | 1.84% |
| 2026-01-05 | 3.72 | 3.73 | 0.00 | 0.00% | 3.70 | 3.75 | 140124 | 5220 | 1.38% |
| 2025-12-31 | 3.79 | 3.73 | -0.10 | -2.61% | 3.72 | 3.81 | 182715 | 6847 | 1.79% |
| 2025-12-30 | 3.67 | 3.83 | 0.15 | 4.08% | 3.64 | 3.95 | 378566 | 14357 | 3.72% |
| 2025-12-29 | 3.71 | 3.68 | -0.03 | -0.81% | 3.68 | 3.74 | 139160 | 5155 | 1.37% |
| 2025-12-26 | 3.72 | 3.71 | -0.01 | -0.27% | 3.68 | 3.74 | 154258 | 5712 | 1.51% |
| 2025-12-25 | 3.70 | 3.72 | 0.02 | 0.54% | 3.67 | 3.73 | 109862 | 4064 | 1.08% |
| 2025-12-24 | 3.68 | 3.70 | 0.01 | 0.27% | 3.66 | 3.71 | 85507 | 3160 | 0.84% |
| 2025-12-23 | 3.74 | 3.69 | -0.06 | -1.60% | 3.67 | 3.76 | 132931 | 4910 | 1.30% |
| 2025-12-22 | 3.73 | 3.75 | 0.01 | 0.27% | 3.72 | 3.77 | 97067 | 3638 | 0.95% |
| 2025-12-19 | 3.68 | 3.74 | 0.07 | 1.91% | 3.66 | 3.74 | 126566 | 4688 | 1.24% |
| 2025-12-18 | 3.69 | 3.67 | -0.04 | -1.08% | 3.66 | 3.71 | 105335 | 3885 | 1.03% |
| 2025-12-17 | 3.69 | 3.71 | 0.03 | 0.82% | 3.64 | 3.73 | 138244 | 5072 | 1.36% |
| 2025-12-16 | 3.78 | 3.68 | -0.11 | -2.90% | 3.67 | 3.79 | 143923 | 5343 | 1.41% |
| 2025-12-15 | 3.73 | 3.79 | 0.03 | 0.80% | 3.66 | 3.80 | 174163 | 6526 | 1.71% |
| 2025-12-12 | 3.78 | 3.76 | -0.03 | -0.79% | 3.73 | 3.80 | 140811 | 5301 | 1.38% |