当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.62 | 6.45 | -0.17 | -2.57% | 6.45 | 6.68 | 322018 | 21071 | 3.71% |
| 2026-03-19 | 6.74 | 6.62 | -0.21 | -3.07% | 6.58 | 6.76 | 271960 | 18121 | 3.13% |
| 2026-03-18 | 6.81 | 6.83 | 0.03 | 0.44% | 6.70 | 6.84 | 244775 | 16541 | 2.82% |
| 2026-03-17 | 6.96 | 6.80 | -0.16 | -2.30% | 6.80 | 6.98 | 258083 | 17771 | 2.97% |
| 2026-03-16 | 6.77 | 6.96 | 0.14 | 2.05% | 6.75 | 6.96 | 315200 | 21603 | 3.63% |
| 2026-03-13 | 6.84 | 6.82 | -0.04 | -0.58% | 6.79 | 6.90 | 252083 | 17260 | 2.90% |
| 2026-03-12 | 6.98 | 6.86 | -0.11 | -1.58% | 6.84 | 6.98 | 263185 | 18137 | 3.03% |
| 2026-03-11 | 7.02 | 6.97 | -0.08 | -1.13% | 6.94 | 7.05 | 256941 | 17919 | 2.96% |
| 2026-03-10 | 7.12 | 7.05 | 0.00 | 0.00% | 7.03 | 7.16 | 343657 | 24295 | 3.95% |
| 2026-03-09 | 6.86 | 7.05 | 0.06 | 0.86% | 6.81 | 7.05 | 331862 | 23000 | 3.82% |
| 2026-03-06 | 7.00 | 6.99 | -0.01 | -0.14% | 6.95 | 7.06 | 300872 | 21069 | 3.46% |
| 2026-03-05 | 7.02 | 7.00 | 0.15 | 2.19% | 6.96 | 7.06 | 363177 | 25450 | 4.18% |
| 2026-03-04 | 6.81 | 6.85 | -0.08 | -1.15% | 6.73 | 6.96 | 363598 | 24938 | 4.18% |
| 2026-03-03 | 7.13 | 6.93 | -0.19 | -2.67% | 6.91 | 7.25 | 567697 | 40091 | 6.53% |
| 2026-03-02 | 7.25 | 7.12 | -0.40 | -5.32% | 7.09 | 7.30 | 593116 | 42467 | 6.82% |
| 2026-02-27 | 7.43 | 7.52 | 0.03 | 0.40% | 7.40 | 7.57 | 459450 | 34486 | 5.29% |
| 2026-02-26 | 7.77 | 7.49 | -0.35 | -4.46% | 7.48 | 7.80 | 734834 | 55829 | 8.45% |
| 2026-02-25 | 7.71 | 7.84 | 0.11 | 1.42% | 7.62 | 7.95 | 705372 | 54740 | 8.12% |
| 2026-02-24 | 7.86 | 7.73 | 0.02 | 0.26% | 7.51 | 7.87 | 585726 | 44942 | 6.74% |
| 2026-02-13 | 8.04 | 7.71 | -0.34 | -4.22% | 7.70 | 8.20 | 871274 | 68895 | 10.02% |
| 2026-02-12 | 8.00 | 8.05 | -0.03 | -0.37% | 7.88 | 8.24 | 837469 | 67502 | 9.64% |
| 2026-02-11 | 8.54 | 8.08 | -0.43 | -5.05% | 8.05 | 8.54 | 1163536 | 95354 | 13.39% |
| 2026-02-10 | 8.79 | 8.51 | -0.36 | -4.06% | 8.50 | 8.93 | 1533688 | 132687 | 17.65% |
| 2026-02-09 | 8.67 | 8.87 | 0.28 | 3.26% | 8.39 | 9.00 | 2015678 | 174340 | 23.19% |
| 2026-02-06 | 8.50 | 8.59 | -0.45 | -4.98% | 8.14 | 8.96 | 2700538 | 225686 | 31.07% |
| 2026-02-05 | 8.70 | 9.04 | 0.82 | 9.98% | 8.50 | 9.04 | 1090127 | 97066 | 12.54% |
| 2026-02-04 | 8.31 | 8.22 | -0.07 | -0.84% | 7.93 | 8.35 | 1672824 | 136196 | 19.25% |
| 2026-02-03 | 8.38 | 8.29 | 0.15 | 1.84% | 8.07 | 8.72 | 2737860 | 227139 | 31.50% |
| 2026-02-02 | 7.32 | 8.14 | 0.74 | 10.00% | 7.28 | 8.14 | 2214336 | 178458 | 25.48% |
| 2026-01-30 | 7.62 | 7.40 | -0.59 | -7.38% | 7.39 | 7.85 | 1313953 | 98708 | 15.12% |
| 2026-01-29 | 7.89 | 7.99 | 0.10 | 1.27% | 7.69 | 8.59 | 1930141 | 157635 | 22.21% |
| 2026-01-28 | 8.06 | 7.89 | -0.39 | -4.71% | 7.77 | 8.18 | 2010433 | 159956 | 23.13% |
| 2026-01-27 | 8.28 | 8.28 | 0.75 | 9.96% | 7.91 | 8.28 | 1533674 | 125830 | 17.65% |
| 2026-01-26 | 7.62 | 7.53 | -0.04 | -0.53% | 7.36 | 7.75 | 1188646 | 89458 | 13.68% |
| 2026-01-23 | 7.80 | 7.57 | 0.10 | 1.34% | 7.56 | 7.97 | 1760326 | 135798 | 20.25% |
| 2026-01-22 | 7.13 | 7.47 | 0.34 | 4.77% | 7.06 | 7.84 | 1831626 | 138139 | 21.07% |
| 2026-01-21 | 7.40 | 7.13 | -0.34 | -4.55% | 7.01 | 7.40 | 1211340 | 86812 | 13.94% |
| 2026-01-20 | 6.95 | 7.47 | 0.68 | 10.01% | 6.95 | 7.47 | 749435 | 54369 | 8.62% |
| 2026-01-19 | 6.87 | 6.79 | -0.13 | -1.88% | 6.75 | 6.90 | 519700 | 35375 | 5.98% |
| 2026-01-16 | 7.28 | 6.92 | -0.43 | -5.85% | 6.86 | 7.33 | 881880 | 61784 | 10.15% |
| 2026-01-15 | 7.63 | 7.35 | -0.33 | -4.30% | 7.25 | 7.63 | 1021184 | 75478 | 11.75% |
| 2026-01-14 | 7.41 | 7.68 | 0.27 | 3.64% | 7.41 | 7.86 | 1658874 | 127463 | 19.09% |
| 2026-01-13 | 7.69 | 7.41 | -0.19 | -2.50% | 7.36 | 7.80 | 1521658 | 115242 | 17.51% |
| 2026-01-12 | 7.21 | 7.60 | 0.48 | 6.74% | 7.12 | 7.80 | 1566473 | 116942 | 18.02% |
| 2026-01-09 | 6.78 | 7.12 | 0.30 | 4.40% | 6.77 | 7.13 | 1007944 | 70468 | 11.60% |
| 2026-01-08 | 6.69 | 6.82 | 0.11 | 1.64% | 6.61 | 6.87 | 601506 | 40643 | 6.92% |
| 2026-01-07 | 6.62 | 6.71 | 0.04 | 0.60% | 6.57 | 6.96 | 756006 | 50919 | 8.70% |
| 2026-01-06 | 6.62 | 6.67 | 0.02 | 0.30% | 6.54 | 6.69 | 486310 | 32317 | 5.60% |
| 2026-01-05 | 6.39 | 6.65 | 0.26 | 4.07% | 6.36 | 6.65 | 663912 | 43590 | 7.64% |
| 2025-12-31 | 6.30 | 6.39 | 0.11 | 1.75% | 6.29 | 6.45 | 448055 | 28646 | 5.16% |
| 2025-12-30 | 6.25 | 6.28 | 0.00 | 0.00% | 6.25 | 6.37 | 266743 | 16837 | 3.07% |
| 2025-12-29 | 6.32 | 6.28 | -0.15 | -2.33% | 6.28 | 6.37 | 309682 | 19558 | 3.56% |
| 2025-12-26 | 6.40 | 6.43 | 0.03 | 0.47% | 6.30 | 6.45 | 351780 | 22472 | 4.05% |
| 2025-12-25 | 6.36 | 6.40 | -0.01 | -0.16% | 6.35 | 6.44 | 284113 | 18162 | 3.27% |
| 2025-12-24 | 6.23 | 6.41 | 0.19 | 3.05% | 6.22 | 6.46 | 447531 | 28538 | 5.15% |
| 2025-12-23 | 6.30 | 6.22 | -0.09 | -1.43% | 6.21 | 6.31 | 234182 | 14653 | 2.69% |
| 2025-12-22 | 6.36 | 6.31 | -0.05 | -0.79% | 6.28 | 6.39 | 294117 | 18645 | 3.38% |
| 2025-12-19 | 6.27 | 6.36 | 0.13 | 2.09% | 6.22 | 6.38 | 309653 | 19524 | 3.56% |
| 2025-12-18 | 6.20 | 6.23 | -0.01 | -0.16% | 6.16 | 6.31 | 282754 | 17687 | 3.25% |
| 2025-12-17 | 6.18 | 6.24 | 0.07 | 1.13% | 6.09 | 6.24 | 337485 | 20818 | 3.88% |
| 2025-12-16 | 6.35 | 6.17 | -0.22 | -3.44% | 6.16 | 6.38 | 409177 | 25528 | 4.71% |
| 2025-12-15 | 6.32 | 6.39 | 0.01 | 0.16% | 6.25 | 6.55 | 440915 | 28114 | 5.07% |
| 2025-12-12 | 6.49 | 6.38 | -0.10 | -1.54% | 6.38 | 6.52 | 387866 | 25004 | 4.46% |