当前时间：2026-05-08 03:04:01 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.75 | 6.82 | 0.06 | 0.89% | 6.70 | 6.84 | 413443 | 27963 | 4.76% |
| 2026-05-06 | 6.76 | 6.76 | 0.06 | 0.90% | 6.66 | 6.80 | 439891 | 29683 | 5.06% |
| 2026-04-30 | 6.60 | 6.70 | 0.05 | 0.75% | 6.57 | 6.76 | 502611 | 33576 | 5.78% |
| 2026-04-29 | 6.42 | 6.65 | 0.37 | 5.89% | 6.36 | 6.74 | 768043 | 50937 | 8.84% |
| 2026-04-28 | 6.28 | 6.28 | -0.01 | -0.16% | 6.20 | 6.35 | 221752 | 13900 | 2.55% |
| 2026-04-27 | 6.22 | 6.29 | 0.07 | 1.13% | 6.06 | 6.30 | 269566 | 16674 | 3.10% |
| 2026-04-24 | 6.22 | 6.22 | 0.01 | 0.16% | 6.09 | 6.25 | 241229 | 14863 | 2.78% |
| 2026-04-23 | 6.30 | 6.21 | -0.10 | -1.58% | 6.19 | 6.33 | 229067 | 14289 | 2.64% |
| 2026-04-22 | 6.39 | 6.31 | -0.07 | -1.10% | 6.26 | 6.39 | 225059 | 14162 | 2.59% |
| 2026-04-21 | 6.54 | 6.38 | -0.15 | -2.30% | 6.33 | 6.54 | 338711 | 21626 | 3.90% |
| 2026-04-20 | 6.42 | 6.53 | 0.11 | 1.71% | 6.36 | 6.53 | 266236 | 17253 | 3.06% |
| 2026-04-17 | 6.45 | 6.42 | -0.06 | -0.93% | 6.36 | 6.47 | 215993 | 13814 | 2.49% |
| 2026-04-16 | 6.40 | 6.48 | 0.10 | 1.57% | 6.39 | 6.50 | 236522 | 15251 | 2.72% |
| 2026-04-15 | 6.50 | 6.38 | -0.12 | -1.85% | 6.36 | 6.55 | 211999 | 13650 | 2.44% |
| 2026-04-14 | 6.49 | 6.50 | 0.05 | 0.78% | 6.42 | 6.55 | 211945 | 13737 | 2.44% |
| 2026-04-13 | 6.39 | 6.45 | 0.00 | 0.00% | 6.36 | 6.46 | 162751 | 10446 | 1.87% |
| 2026-04-10 | 6.48 | 6.45 | 0.00 | 0.00% | 6.45 | 6.57 | 219076 | 14251 | 2.52% |
| 2026-04-09 | 6.54 | 6.45 | -0.19 | -2.86% | 6.43 | 6.61 | 279194 | 18124 | 3.21% |
| 2026-04-08 | 6.40 | 6.64 | 0.32 | 5.06% | 6.39 | 6.65 | 371268 | 24334 | 4.27% |
| 2026-04-07 | 6.17 | 6.32 | 0.18 | 2.93% | 6.17 | 6.34 | 243426 | 15279 | 2.80% |
| 2026-04-03 | 6.38 | 6.14 | -0.22 | -3.46% | 6.14 | 6.42 | 224947 | 13958 | 2.59% |
| 2026-04-02 | 6.50 | 6.36 | -0.18 | -2.75% | 6.29 | 6.50 | 270593 | 17272 | 3.11% |
| 2026-04-01 | 6.64 | 6.54 | 0.01 | 0.15% | 6.49 | 6.68 | 214378 | 14034 | 2.47% |
| 2026-03-31 | 6.60 | 6.53 | -0.07 | -1.06% | 6.46 | 6.69 | 270690 | 17902 | 3.11% |
| 2026-03-30 | 6.43 | 6.60 | 0.04 | 0.61% | 6.43 | 6.61 | 250168 | 16393 | 2.88% |
| 2026-03-27 | 6.42 | 6.56 | 0.15 | 2.34% | 6.42 | 6.79 | 354723 | 23337 | 4.08% |
| 2026-03-26 | 6.50 | 6.41 | -0.09 | -1.38% | 6.39 | 6.55 | 226332 | 14584 | 2.60% |
| 2026-03-25 | 6.41 | 6.50 | 0.10 | 1.56% | 6.40 | 6.54 | 249334 | 16144 | 2.87% |
| 2026-03-24 | 6.27 | 6.40 | 0.28 | 4.58% | 6.17 | 6.40 | 385756 | 24222 | 4.44% |
| 2026-03-23 | 6.30 | 6.12 | -0.33 | -5.12% | 6.08 | 6.42 | 390717 | 24476 | 4.50% |
| 2026-03-20 | 6.62 | 6.45 | -0.17 | -2.57% | 6.45 | 6.68 | 322018 | 21071 | 3.71% |
| 2026-03-19 | 6.74 | 6.62 | -0.21 | -3.07% | 6.58 | 6.76 | 271960 | 18121 | 3.13% |
| 2026-03-18 | 6.81 | 6.83 | 0.03 | 0.44% | 6.70 | 6.84 | 244775 | 16541 | 2.82% |
| 2026-03-17 | 6.96 | 6.80 | -0.16 | -2.30% | 6.80 | 6.98 | 258083 | 17771 | 2.97% |
| 2026-03-16 | 6.77 | 6.96 | 0.14 | 2.05% | 6.75 | 6.96 | 315200 | 21603 | 3.63% |
| 2026-03-13 | 6.84 | 6.82 | -0.04 | -0.58% | 6.79 | 6.90 | 252083 | 17260 | 2.90% |
| 2026-03-12 | 6.98 | 6.86 | -0.11 | -1.58% | 6.84 | 6.98 | 263185 | 18137 | 3.03% |
| 2026-03-11 | 7.02 | 6.97 | -0.08 | -1.13% | 6.94 | 7.05 | 256941 | 17919 | 2.96% |
| 2026-03-10 | 7.12 | 7.05 | 0.00 | 0.00% | 7.03 | 7.16 | 343657 | 24295 | 3.95% |
| 2026-03-09 | 6.86 | 7.05 | 0.06 | 0.86% | 6.81 | 7.05 | 331862 | 23000 | 3.82% |
| 2026-03-06 | 7.00 | 6.99 | -0.01 | -0.14% | 6.95 | 7.06 | 300872 | 21069 | 3.46% |
| 2026-03-05 | 7.02 | 7.00 | 0.15 | 2.19% | 6.96 | 7.06 | 363177 | 25450 | 4.18% |
| 2026-03-04 | 6.81 | 6.85 | -0.08 | -1.15% | 6.73 | 6.96 | 363598 | 24938 | 4.18% |
| 2026-03-03 | 7.13 | 6.93 | -0.19 | -2.67% | 6.91 | 7.25 | 567697 | 40091 | 6.53% |
| 2026-03-02 | 7.25 | 7.12 | -0.40 | -5.32% | 7.09 | 7.30 | 593116 | 42467 | 6.82% |
| 2026-02-27 | 7.43 | 7.52 | 0.03 | 0.40% | 7.40 | 7.57 | 459450 | 34486 | 5.29% |
| 2026-02-26 | 7.77 | 7.49 | -0.35 | -4.46% | 7.48 | 7.80 | 734834 | 55829 | 8.45% |
| 2026-02-25 | 7.71 | 7.84 | 0.11 | 1.42% | 7.62 | 7.95 | 705372 | 54740 | 8.12% |
| 2026-02-24 | 7.86 | 7.73 | 0.02 | 0.26% | 7.51 | 7.87 | 585726 | 44942 | 6.74% |
| 2026-02-13 | 8.04 | 7.71 | -0.34 | -4.22% | 7.70 | 8.20 | 871274 | 68895 | 10.02% |
| 2026-02-12 | 8.00 | 8.05 | -0.03 | -0.37% | 7.88 | 8.24 | 837469 | 67502 | 9.64% |
| 2026-02-11 | 8.54 | 8.08 | -0.43 | -5.05% | 8.05 | 8.54 | 1163536 | 95354 | 13.39% |
| 2026-02-10 | 8.79 | 8.51 | -0.36 | -4.06% | 8.50 | 8.93 | 1533688 | 132687 | 17.65% |
| 2026-02-09 | 8.67 | 8.87 | 0.28 | 3.26% | 8.39 | 9.00 | 2015678 | 174340 | 23.19% |
| 2026-02-06 | 8.50 | 8.59 | -0.45 | -4.98% | 8.14 | 8.96 | 2700538 | 225686 | 31.07% |
| 2026-02-05 | 8.70 | 9.04 | 0.82 | 9.98% | 8.50 | 9.04 | 1090127 | 97066 | 12.54% |
| 2026-02-04 | 8.31 | 8.22 | -0.07 | -0.84% | 7.93 | 8.35 | 1672824 | 136196 | 19.25% |
| 2026-02-03 | 8.38 | 8.29 | 0.15 | 1.84% | 8.07 | 8.72 | 2737860 | 227139 | 31.50% |
| 2026-02-02 | 7.32 | 8.14 | 0.74 | 10.00% | 7.28 | 8.14 | 2214336 | 178458 | 25.48% |
| 2026-01-30 | 7.62 | 7.40 | -0.59 | -7.38% | 7.39 | 7.85 | 1313953 | 98708 | 15.12% |
| 2026-01-29 | 7.89 | 7.99 | 0.10 | 1.27% | 7.69 | 8.59 | 1930141 | 157635 | 22.21% |
| 2026-01-28 | 8.06 | 7.89 | -0.39 | -4.71% | 7.77 | 8.18 | 2010433 | 159956 | 23.13% |