致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.58 | 6.60 | 0.19 | 2.96% | 6.45 | 6.71 | 549733 | 36292 | 6.33% |
| 2025-10-30 | 6.65 | 6.41 | -0.25 | -3.75% | 6.40 | 6.65 | 582842 | 37826 | 6.71% |
| 2025-10-29 | 6.86 | 6.66 | -0.28 | -4.03% | 6.61 | 6.89 | 733307 | 49034 | 8.44% |
| 2025-10-28 | 6.74 | 6.94 | 0.21 | 3.12% | 6.68 | 7.04 | 805047 | 55724 | 9.26% |
| 2025-10-27 | 6.83 | 6.73 | -0.08 | -1.17% | 6.68 | 6.87 | 546085 | 36800 | 6.28% |
| 2025-10-24 | 6.93 | 6.81 | -0.14 | -2.01% | 6.76 | 7.10 | 749504 | 51525 | 8.62% |
| 2025-10-23 | 6.98 | 6.95 | -0.11 | -1.56% | 6.83 | 7.04 | 580935 | 40206 | 6.68% |
| 2025-10-22 | 6.89 | 7.06 | 0.11 | 1.58% | 6.86 | 7.37 | 874215 | 62165 | 10.06% |
| 2025-10-21 | 6.82 | 6.95 | 0.17 | 2.51% | 6.78 | 7.08 | 637336 | 44224 | 7.33% |
| 2025-10-20 | 6.96 | 6.78 | -0.03 | -0.44% | 6.72 | 6.99 | 521722 | 35599 | 6.00% |
| 2025-10-17 | 6.95 | 6.81 | -0.14 | -2.01% | 6.81 | 7.15 | 608243 | 42314 | 7.00% |
| 2025-10-16 | 7.07 | 6.95 | -0.19 | -2.66% | 6.91 | 7.25 | 792145 | 55612 | 9.11% |
| 2025-10-15 | 7.02 | 7.14 | 0.14 | 2.00% | 6.95 | 7.18 | 997423 | 70939 | 11.48% |
| 2025-10-14 | 7.14 | 7.00 | 0.07 | 1.01% | 6.97 | 7.30 | 1258392 | 89419 | 14.48% |
| 2025-10-13 | 6.90 | 6.93 | -0.25 | -3.48% | 6.81 | 7.10 | 1462693 | 101816 | 16.83% |
| 2025-10-10 | 6.52 | 7.18 | 0.65 | 9.95% | 6.43 | 7.18 | 1304248 | 89685 | 15.01% |
| 2025-10-09 | 6.61 | 6.53 | -0.09 | -1.36% | 6.36 | 6.63 | 793934 | 51518 | 9.14% |
| 2025-09-30 | 6.80 | 6.62 | -0.21 | -3.07% | 6.57 | 6.83 | 1155363 | 76757 | 13.29% |
| 2025-09-29 | 6.49 | 6.83 | 0.11 | 1.64% | 6.45 | 7.31 | 1986509 | 137382 | 22.86% |
| 2025-09-26 | 6.10 | 6.72 | 0.61 | 9.98% | 6.00 | 6.72 | 1359496 | 87961 | 15.64% |
| 2025-09-25 | 6.04 | 6.11 | 0.07 | 1.16% | 5.99 | 6.29 | 361672 | 22275 | 4.16% |
| 2025-09-24 | 5.96 | 6.04 | 0.04 | 0.67% | 5.93 | 6.05 | 200699 | 12034 | 2.31% |
| 2025-09-23 | 6.14 | 6.00 | -0.17 | -2.76% | 5.91 | 6.14 | 323253 | 19407 | 3.72% |
| 2025-09-22 | 6.28 | 6.17 | -0.08 | -1.28% | 6.12 | 6.28 | 249434 | 15369 | 2.87% |
| 2025-09-19 | 6.18 | 6.25 | 0.06 | 0.97% | 6.12 | 6.25 | 331393 | 20421 | 3.81% |
| 2025-09-18 | 6.42 | 6.19 | -0.23 | -3.58% | 6.15 | 6.45 | 666824 | 41795 | 7.67% |
| 2025-09-17 | 6.53 | 6.42 | -0.17 | -2.58% | 6.40 | 6.56 | 594434 | 38307 | 6.84% |
| 2025-09-16 | 6.42 | 6.59 | 0.31 | 4.94% | 6.40 | 6.80 | 1021241 | 66872 | 11.75% |
| 2025-09-15 | 6.22 | 6.28 | 0.05 | 0.80% | 6.18 | 6.31 | 287551 | 17958 | 3.31% |
| 2025-09-12 | 6.28 | 6.23 | -0.06 | -0.95% | 6.22 | 6.35 | 297634 | 18654 | 3.42% |
| 2025-09-11 | 6.26 | 6.29 | 0.01 | 0.16% | 6.14 | 6.30 | 308591 | 19185 | 3.55% |
| 2025-09-10 | 6.20 | 6.28 | 0.07 | 1.13% | 6.15 | 6.35 | 270863 | 17022 | 3.12% |
| 2025-09-09 | 6.35 | 6.21 | -0.11 | -1.74% | 6.18 | 6.35 | 272316 | 16999 | 3.13% |
| 2025-09-08 | 6.26 | 6.32 | -0.05 | -0.78% | 6.24 | 6.34 | 301451 | 18975 | 3.47% |
| 2025-09-05 | 6.17 | 6.37 | 0.21 | 3.41% | 6.06 | 6.40 | 443480 | 27683 | 5.10% |
| 2025-09-04 | 6.20 | 6.16 | -0.01 | -0.16% | 6.07 | 6.28 | 374433 | 23200 | 4.31% |
| 2025-09-03 | 6.33 | 6.17 | -0.15 | -2.37% | 6.12 | 6.49 | 436887 | 27469 | 5.03% |
| 2025-09-02 | 6.51 | 6.32 | -0.21 | -3.22% | 6.27 | 6.52 | 412662 | 26186 | 4.75% |
| 2025-09-01 | 6.42 | 6.53 | 0.12 | 1.87% | 6.42 | 6.55 | 390842 | 25414 | 4.50% |
| 2025-08-29 | 6.56 | 6.41 | -0.12 | -1.84% | 6.40 | 6.57 | 344650 | 22259 | 3.97% |
| 2025-08-28 | 6.65 | 6.53 | -0.08 | -1.21% | 6.29 | 6.73 | 591639 | 38481 | 6.81% |
| 2025-08-27 | 6.91 | 6.61 | -0.28 | -4.06% | 6.60 | 6.96 | 462048 | 31352 | 5.32% |
| 2025-08-26 | 6.78 | 6.89 | 0.07 | 1.03% | 6.73 | 6.94 | 458880 | 31566 | 5.28% |
| 2025-08-25 | 6.85 | 6.82 | 0.00 | 0.00% | 6.78 | 6.91 | 444435 | 30420 | 5.11% |
| 2025-08-22 | 6.81 | 6.82 | 0.00 | 0.00% | 6.76 | 6.84 | 325655 | 22125 | 3.75% |
| 2025-08-21 | 6.86 | 6.82 | -0.04 | -0.58% | 6.76 | 6.92 | 363702 | 24877 | 4.18% |
| 2025-08-20 | 6.79 | 6.86 | -0.01 | -0.15% | 6.75 | 6.89 | 450197 | 30680 | 5.18% |
| 2025-08-19 | 6.70 | 6.87 | 0.17 | 2.54% | 6.63 | 6.92 | 658728 | 44840 | 7.58% |
| 2025-08-18 | 6.47 | 6.70 | 0.22 | 3.40% | 6.47 | 6.74 | 597676 | 39876 | 6.88% |
| 2025-08-15 | 6.44 | 6.48 | 0.03 | 0.47% | 6.40 | 6.48 | 283530 | 18309 | 3.26% |
| 2025-08-14 | 6.62 | 6.45 | -0.16 | -2.42% | 6.40 | 6.63 | 426468 | 27742 | 4.91% |
| 2025-08-13 | 6.64 | 6.61 | -0.02 | -0.30% | 6.60 | 6.73 | 384678 | 25624 | 4.43% |
| 2025-08-12 | 6.67 | 6.63 | -0.05 | -0.75% | 6.60 | 6.68 | 230241 | 15269 | 2.65% |
| 2025-08-11 | 6.53 | 6.68 | 0.15 | 2.30% | 6.52 | 6.68 | 377198 | 25053 | 4.34% |
| 2025-08-08 | 6.62 | 6.53 | -0.12 | -1.80% | 6.50 | 6.66 | 397510 | 26021 | 4.57% |
| 2025-08-07 | 6.69 | 6.65 | -0.06 | -0.89% | 6.64 | 6.78 | 453607 | 30447 | 5.22% |
| 2025-08-06 | 6.68 | 6.71 | 0.00 | 0.00% | 6.64 | 6.73 | 335290 | 22390 | 3.86% |
| 2025-08-05 | 6.70 | 6.71 | 0.01 | 0.15% | 6.62 | 6.73 | 400609 | 26729 | 4.61% |
| 2025-08-04 | 6.65 | 6.70 | -0.06 | -0.89% | 6.59 | 6.72 | 440621 | 29346 | 5.07% |
| 2025-08-01 | 6.74 | 6.76 | -0.07 | -1.02% | 6.58 | 6.79 | 886781 | 59290 | 10.10% |
| 2025-07-31 | 6.63 | 6.83 | 0.15 | 2.25% | 6.60 | 7.10 | 1333792 | 92123 | 15.20% |
| 2025-07-30 | 6.50 | 6.68 | 0.16 | 2.45% | 6.49 | 6.73 | 739573 | 49061 | 8.43% |
| 2025-07-29 | 6.56 | 6.52 | -0.06 | -0.91% | 6.43 | 6.57 | 288387 | 18723 | 3.29% |
| 2025-07-28 | 6.50 | 6.58 | 0.06 | 0.92% | 6.45 | 6.61 | 436593 | 28584 | 4.97% |
| 2025-07-25 | 6.50 | 6.52 | 0.10 | 1.56% | 6.40 | 6.52 | 522592 | 33814 | 5.95% |
| 2025-07-24 | 6.26 | 6.42 | 0.16 | 2.56% | 6.26 | 6.55 | 542761 | 34909 | 6.18% |