当前时间：2026-07-06 06:15:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 56.47 | 56.70 | 0.34 | 0.60% | 55.43 | 57.78 | 91410 | 51849 | 3.81% |
| 2026-07-02 | 57.00 | 56.36 | -1.34 | -2.32% | 54.80 | 58.16 | 96785 | 55071 | 4.03% |
| 2026-07-01 | 57.89 | 57.70 | 0.50 | 0.87% | 57.08 | 59.18 | 102844 | 59683 | 4.29% |
| 2026-06-30 | 53.01 | 57.20 | 4.19 | 7.90% | 53.00 | 57.86 | 137581 | 76716 | 5.73% |
| 2026-06-29 | 52.70 | 53.01 | 0.24 | 0.45% | 50.77 | 55.40 | 91746 | 48358 | 3.82% |
| 2026-06-26 | 53.00 | 52.77 | -0.73 | -1.36% | 52.60 | 55.83 | 86651 | 46725 | 3.61% |
| 2026-06-25 | 54.60 | 53.50 | -0.65 | -1.20% | 51.90 | 54.60 | 75937 | 40218 | 3.16% |
| 2026-06-24 | 52.62 | 54.15 | 1.53 | 2.91% | 51.83 | 54.63 | 68386 | 36603 | 2.85% |
| 2026-06-23 | 52.45 | 52.62 | -0.51 | -0.96% | 51.76 | 54.37 | 55960 | 29716 | 2.33% |
| 2026-06-22 | 54.02 | 53.13 | -0.87 | -1.61% | 51.63 | 54.54 | 65376 | 34548 | 2.72% |
| 2026-06-18 | 54.45 | 54.00 | -0.64 | -1.17% | 53.80 | 54.69 | 56706 | 30700 | 2.36% |
| 2026-06-17 | 54.47 | 54.64 | -0.83 | -1.50% | 54.01 | 55.10 | 70519 | 38471 | 2.94% |
| 2026-06-16 | 53.00 | 55.47 | 2.05 | 3.84% | 52.52 | 56.55 | 98776 | 53755 | 4.12% |
| 2026-06-15 | 53.00 | 53.42 | 0.48 | 0.91% | 52.16 | 53.60 | 70493 | 37337 | 2.94% |
| 2026-06-12 | 52.86 | 52.94 | 1.06 | 2.04% | 52.18 | 55.12 | 81235 | 43342 | 3.38% |
| 2026-06-11 | 50.20 | 51.88 | 1.29 | 2.55% | 50.07 | 52.90 | 67737 | 35162 | 2.82% |
| 2026-06-10 | 51.12 | 50.59 | -1.11 | -2.15% | 50.30 | 52.29 | 50564 | 25803 | 2.11% |
| 2026-06-09 | 50.64 | 51.70 | 1.43 | 2.84% | 50.05 | 51.85 | 51536 | 26399 | 2.15% |
| 2026-06-08 | 52.01 | 50.27 | -2.94 | -5.53% | 49.57 | 52.85 | 57439 | 29294 | 2.39% |
| 2026-06-05 | 52.54 | 53.21 | 0.28 | 0.53% | 51.22 | 54.20 | 59739 | 31706 | 2.49% |
| 2026-06-04 | 52.40 | 52.93 | -0.86 | -1.60% | 51.80 | 53.41 | 45730 | 24074 | 1.91% |
| 2026-06-03 | 52.60 | 53.79 | 1.23 | 2.34% | 52.60 | 55.00 | 57741 | 31043 | 2.41% |
| 2026-06-02 | 54.22 | 52.56 | -1.64 | -3.03% | 52.26 | 54.75 | 64189 | 33994 | 2.67% |
| 2026-06-01 | 55.77 | 54.20 | -1.55 | -2.78% | 54.10 | 56.20 | 57781 | 31732 | 2.41% |
| 2026-05-29 | 60.21 | 55.75 | -4.52 | -7.50% | 55.46 | 60.88 | 68734 | 39224 | 2.86% |
| 2026-05-28 | 58.88 | 60.27 | 0.87 | 1.46% | 58.00 | 60.92 | 57093 | 34014 | 2.38% |
| 2026-05-27 | 62.68 | 59.47 | -2.73 | -4.39% | 59.10 | 62.70 | 71273 | 43264 | 2.97% |
| 2026-05-26 | 64.89 | 62.20 | -3.13 | -4.79% | 60.90 | 64.89 | 90147 | 56224 | 3.76% |
| 2026-05-25 | 66.21 | 65.33 | 0.13 | 0.20% | 64.08 | 67.55 | 68992 | 44930 | 2.87% |
| 2026-05-22 | 62.72 | 65.20 | 2.59 | 4.14% | 62.50 | 65.55 | 76324 | 48931 | 3.18% |
| 2026-05-21 | 67.48 | 62.61 | -4.51 | -6.72% | 62.30 | 67.90 | 120768 | 78958 | 5.03% |
| 2026-05-20 | 64.06 | 67.12 | 2.42 | 3.74% | 63.91 | 67.96 | 105345 | 70081 | 4.39% |
| 2026-05-19 | 63.22 | 64.70 | 1.10 | 1.73% | 62.60 | 64.80 | 51565 | 32901 | 2.15% |
| 2026-05-18 | 63.30 | 63.60 | -0.03 | -0.05% | 62.39 | 64.27 | 51636 | 32806 | 2.15% |
| 2026-05-15 | 62.96 | 63.63 | 0.62 | 0.98% | 62.32 | 65.50 | 80613 | 51540 | 3.36% |
| 2026-05-14 | 64.90 | 63.01 | -1.27 | -1.98% | 62.82 | 64.90 | 58901 | 37529 | 2.45% |
| 2026-05-13 | 63.32 | 64.28 | 0.33 | 0.52% | 62.32 | 64.66 | 73934 | 47176 | 3.08% |
| 2026-05-12 | 63.19 | 63.95 | 0.77 | 1.22% | 62.55 | 63.99 | 69375 | 43944 | 2.89% |
| 2026-05-11 | 63.00 | 63.18 | 1.17 | 1.89% | 62.70 | 63.79 | 78526 | 49692 | 3.27% |
| 2026-05-08 | 62.12 | 62.01 | -0.74 | -1.18% | 61.25 | 62.40 | 78218 | 48366 | 3.26% |
| 2026-05-07 | 62.00 | 62.75 | 0.93 | 1.50% | 61.20 | 63.07 | 78697 | 49115 | 3.28% |
| 2026-05-06 | 61.42 | 61.82 | 0.76 | 1.24% | 60.88 | 63.00 | 83544 | 51871 | 3.48% |
| 2026-04-30 | 61.08 | 61.06 | -0.19 | -0.31% | 60.11 | 61.58 | 66570 | 40551 | 2.77% |
| 2026-04-29 | 60.60 | 61.25 | 0.27 | 0.44% | 60.01 | 61.88 | 70796 | 43343 | 2.95% |
| 2026-04-28 | 61.12 | 60.98 | 0.87 | 1.45% | 60.60 | 62.49 | 117659 | 72246 | 4.90% |
| 2026-04-27 | 60.39 | 60.11 | 0.05 | 0.08% | 59.63 | 61.48 | 75029 | 45327 | 3.13% |
| 2026-04-24 | 61.40 | 60.06 | -1.81 | -2.93% | 59.93 | 61.94 | 100032 | 60737 | 4.17% |
| 2026-04-23 | 65.28 | 61.87 | -2.89 | -4.46% | 61.68 | 65.36 | 121624 | 76037 | 5.07% |
| 2026-04-22 | 64.01 | 64.76 | 0.70 | 1.09% | 63.48 | 65.58 | 228103 | 147252 | 9.50% |
| 2026-04-21 | 58.28 | 64.06 | 5.82 | 9.99% | 57.98 | 64.06 | 239973 | 149364 | 10.00% |
| 2026-04-20 | 55.61 | 58.24 | 2.11 | 3.76% | 55.52 | 58.55 | 125032 | 71594 | 5.21% |
| 2026-04-17 | 55.14 | 56.13 | 2.20 | 4.08% | 55.01 | 58.00 | 138126 | 78337 | 5.76% |
| 2026-04-16 | 52.50 | 53.93 | 1.43 | 2.72% | 52.06 | 54.60 | 63455 | 33861 | 2.64% |
| 2026-04-15 | 53.57 | 52.50 | -0.51 | -0.96% | 52.36 | 53.60 | 31901 | 16822 | 1.33% |
| 2026-04-14 | 51.63 | 53.01 | 1.54 | 2.99% | 51.63 | 53.37 | 48957 | 25729 | 2.04% |
| 2026-04-13 | 51.64 | 51.47 | -0.67 | -1.29% | 51.40 | 52.63 | 28508 | 14730 | 1.19% |
| 2026-04-10 | 51.81 | 52.14 | 0.76 | 1.48% | 51.70 | 52.51 | 43853 | 22856 | 1.83% |
| 2026-04-09 | 49.69 | 51.38 | 1.35 | 2.70% | 49.45 | 52.65 | 64860 | 33568 | 2.70% |
| 2026-04-08 | 48.90 | 50.03 | 2.03 | 4.23% | 48.46 | 50.09 | 45471 | 22458 | 1.89% |
| 2026-04-07 | 47.60 | 48.00 | 1.02 | 2.17% | 47.27 | 48.88 | 30847 | 14825 | 1.29% |
| 2026-04-03 | 47.05 | 46.98 | 0.27 | 0.58% | 46.51 | 47.60 | 23716 | 11173 | 0.99% |
| 2026-04-02 | 47.80 | 46.71 | -1.39 | -2.89% | 46.44 | 48.26 | 23143 | 10910 | 0.96% |
| 2026-04-01 | 48.02 | 48.10 | 0.98 | 2.08% | 47.14 | 48.28 | 26800 | 12801 | 1.12% |
| 2026-03-31 | 48.11 | 47.12 | -1.03 | -2.14% | 47.12 | 48.48 | 21457 | 10246 | 0.89% |
| 2026-03-30 | 47.17 | 48.15 | 0.17 | 0.35% | 47.13 | 48.40 | 20309 | 9713 | 0.85% |