当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.41 | 11.93 | -0.46 | -3.71% | 11.91 | 12.49 | 63141 | 7661 | 4.06% |
| 2026-03-19 | 12.68 | 12.39 | -0.39 | -3.05% | 12.35 | 12.75 | 40272 | 5036 | 2.59% |
| 2026-03-18 | 12.71 | 12.78 | 0.07 | 0.55% | 12.57 | 12.83 | 33902 | 4299 | 2.18% |
| 2026-03-17 | 12.94 | 12.71 | -0.21 | -1.63% | 12.70 | 13.05 | 38006 | 4896 | 2.45% |
| 2026-03-16 | 12.88 | 12.92 | 0.03 | 0.23% | 12.82 | 13.08 | 40044 | 5177 | 2.58% |
| 2026-03-13 | 12.95 | 12.89 | -0.09 | -0.69% | 12.86 | 13.11 | 34349 | 4465 | 2.21% |
| 2026-03-12 | 13.19 | 12.98 | -0.21 | -1.59% | 12.93 | 13.24 | 42348 | 5522 | 2.73% |
| 2026-03-11 | 13.31 | 13.19 | -0.13 | -0.98% | 13.08 | 13.38 | 27158 | 3584 | 1.75% |
| 2026-03-10 | 13.07 | 13.32 | 0.28 | 2.15% | 13.07 | 13.35 | 35956 | 4753 | 2.31% |
| 2026-03-09 | 12.98 | 13.04 | -0.19 | -1.44% | 12.92 | 13.17 | 43587 | 5673 | 2.81% |
| 2026-03-06 | 12.78 | 13.23 | 0.43 | 3.36% | 12.70 | 13.26 | 50015 | 6541 | 3.22% |
| 2026-03-05 | 12.80 | 12.80 | 0.15 | 1.19% | 12.74 | 13.02 | 39284 | 5055 | 2.53% |
| 2026-03-04 | 12.70 | 12.65 | -0.19 | -1.48% | 12.56 | 12.88 | 47198 | 5991 | 3.04% |
| 2026-03-03 | 13.15 | 12.84 | -0.30 | -2.28% | 12.82 | 13.27 | 53513 | 6978 | 3.44% |
| 2026-03-02 | 13.43 | 13.14 | -0.48 | -3.52% | 12.98 | 13.45 | 64324 | 8471 | 4.14% |
| 2026-02-27 | 13.50 | 13.62 | 0.13 | 0.96% | 13.46 | 13.64 | 39252 | 5323 | 2.53% |
| 2026-02-26 | 13.82 | 13.49 | -0.33 | -2.39% | 13.45 | 13.87 | 54060 | 7342 | 3.48% |
| 2026-02-25 | 13.95 | 13.82 | -0.10 | -0.72% | 13.76 | 14.05 | 48031 | 6679 | 3.09% |
| 2026-02-24 | 13.78 | 13.92 | 0.18 | 1.31% | 13.70 | 13.94 | 42996 | 5954 | 2.77% |
| 2026-02-13 | 13.72 | 13.74 | 0.10 | 0.73% | 13.62 | 13.82 | 41191 | 5653 | 2.65% |
| 2026-02-12 | 13.94 | 13.64 | -0.32 | -2.29% | 13.62 | 14.00 | 60985 | 8383 | 3.93% |
| 2026-02-11 | 14.07 | 13.96 | -0.12 | -0.85% | 13.88 | 14.14 | 45559 | 6386 | 2.93% |
| 2026-02-10 | 14.12 | 14.08 | 0.00 | 0.00% | 13.90 | 14.23 | 66032 | 9302 | 4.25% |
| 2026-02-09 | 14.13 | 14.08 | 0.05 | 0.36% | 13.99 | 14.17 | 60346 | 8487 | 3.88% |
| 2026-02-06 | 14.05 | 14.03 | -0.10 | -0.71% | 13.86 | 14.16 | 71687 | 10057 | 4.61% |
| 2026-02-05 | 14.08 | 14.13 | 0.06 | 0.43% | 14.00 | 14.35 | 81204 | 11501 | 5.23% |
| 2026-02-04 | 13.71 | 14.07 | 0.41 | 3.00% | 13.65 | 14.20 | 103722 | 14552 | 6.68% |
| 2026-02-03 | 13.66 | 13.66 | 0.03 | 0.22% | 13.54 | 13.85 | 69986 | 9587 | 4.50% |
| 2026-02-02 | 13.71 | 13.63 | -0.09 | -0.66% | 13.57 | 13.99 | 82433 | 11375 | 5.31% |
| 2026-01-30 | 13.56 | 13.72 | 0.08 | 0.59% | 13.47 | 13.93 | 70541 | 9664 | 4.54% |
| 2026-01-29 | 13.65 | 13.64 | -0.09 | -0.66% | 13.41 | 13.76 | 83486 | 11359 | 5.37% |
| 2026-01-28 | 13.49 | 13.73 | 0.27 | 2.01% | 13.38 | 13.91 | 88785 | 12117 | 5.71% |
| 2026-01-27 | 13.55 | 13.46 | -0.13 | -0.96% | 13.30 | 13.90 | 89319 | 12092 | 5.75% |
| 2026-01-26 | 13.80 | 13.59 | -0.52 | -3.69% | 13.40 | 13.84 | 133945 | 18296 | 8.62% |
| 2026-01-23 | 14.08 | 14.11 | 0.02 | 0.14% | 14.01 | 14.16 | 73504 | 10362 | 4.73% |
| 2026-01-22 | 14.08 | 14.09 | 0.07 | 0.50% | 13.92 | 14.11 | 71950 | 10100 | 4.63% |
| 2026-01-21 | 14.02 | 14.02 | -0.09 | -0.64% | 13.80 | 14.07 | 69464 | 9690 | 4.47% |
| 2026-01-20 | 14.06 | 14.11 | 0.02 | 0.14% | 13.90 | 14.18 | 97343 | 13684 | 6.26% |
| 2026-01-19 | 13.46 | 14.09 | 0.54 | 3.99% | 13.40 | 14.11 | 122501 | 16991 | 7.88% |
| 2026-01-16 | 13.85 | 13.55 | -0.28 | -2.02% | 13.43 | 13.90 | 86780 | 11798 | 5.59% |
| 2026-01-15 | 13.86 | 13.83 | 0.05 | 0.36% | 13.73 | 14.04 | 113577 | 15755 | 7.31% |
| 2026-01-14 | 13.71 | 13.78 | 0.06 | 0.44% | 13.46 | 13.96 | 114159 | 15707 | 7.35% |
| 2026-01-13 | 13.94 | 13.72 | -0.29 | -2.07% | 13.70 | 14.06 | 105580 | 14665 | 6.80% |
| 2026-01-12 | 13.70 | 14.01 | 0.35 | 2.56% | 13.61 | 14.01 | 123297 | 17095 | 7.94% |
| 2026-01-09 | 13.45 | 13.66 | 0.12 | 0.89% | 13.40 | 13.69 | 100113 | 13593 | 6.44% |
| 2026-01-08 | 13.30 | 13.54 | 0.15 | 1.12% | 13.21 | 13.57 | 98946 | 13253 | 6.37% |
| 2026-01-07 | 13.31 | 13.39 | 0.04 | 0.30% | 13.14 | 13.39 | 93063 | 12358 | 5.99% |
| 2026-01-06 | 13.24 | 13.35 | 0.11 | 0.83% | 13.19 | 13.42 | 96626 | 12865 | 6.22% |
| 2026-01-05 | 13.20 | 13.24 | 0.05 | 0.38% | 13.09 | 13.28 | 92038 | 12140 | 5.92% |
| 2025-12-31 | 13.49 | 13.19 | -0.15 | -1.12% | 12.95 | 13.50 | 111551 | 14696 | 7.18% |
| 2025-12-30 | 13.60 | 13.34 | -0.30 | -2.20% | 13.20 | 13.74 | 118201 | 15890 | 7.61% |
| 2025-12-29 | 14.16 | 13.64 | -0.32 | -2.29% | 13.40 | 14.23 | 162631 | 22278 | 10.47% |
| 2025-12-26 | 14.01 | 13.96 | -0.05 | -0.36% | 13.94 | 14.65 | 167184 | 23650 | 10.76% |
| 2025-12-25 | 13.93 | 14.01 | -0.08 | -0.57% | 13.83 | 14.25 | 150064 | 20999 | 9.66% |
| 2025-12-24 | 14.26 | 14.09 | -0.28 | -1.95% | 13.97 | 14.36 | 158543 | 22372 | 10.20% |
| 2025-12-23 | 14.66 | 14.37 | -0.28 | -1.91% | 14.24 | 14.72 | 175479 | 25211 | 11.29% |
| 2025-12-22 | 14.91 | 14.65 | -0.25 | -1.68% | 14.55 | 15.10 | 230080 | 33806 | 14.81% |
| 2025-12-19 | 14.40 | 14.90 | 0.24 | 1.64% | 14.22 | 15.12 | 363304 | 53796 | 23.38% |
| 2025-12-18 | 14.11 | 14.66 | 0.22 | 1.52% | 13.92 | 15.10 | 406130 | 59253 | 26.14% |
| 2025-12-17 | 14.92 | 14.44 | 0.06 | 0.42% | 14.05 | 15.82 | 550211 | 82056 | 35.41% |
| 2025-12-16 | 13.07 | 14.38 | 1.31 | 10.02% | 13.07 | 14.38 | 104541 | 14850 | 6.73% |
| 2025-12-15 | 12.76 | 13.07 | 0.39 | 3.08% | 12.71 | 13.28 | 93761 | 12181 | 6.03% |
| 2025-12-12 | 13.11 | 12.68 | -0.45 | -3.43% | 12.66 | 13.13 | 100120 | 12875 | 6.44% |