当前时间：2026-08-03 21:15:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 9.42 | 10.29 | 0.94 | 10.05% | 9.35 | 10.29 | 599295 | 59194 | 11.13% |
| 2026-07-31 | 9.14 | 9.35 | 0.25 | 2.75% | 8.95 | 9.39 | 376120 | 34839 | 6.99% |
| 2026-07-30 | 9.66 | 9.10 | -0.62 | -6.38% | 9.04 | 9.77 | 539040 | 50497 | 10.01% |
| 2026-07-29 | 9.00 | 9.72 | 0.63 | 6.93% | 8.80 | 10.00 | 681442 | 64735 | 12.66% |
| 2026-07-28 | 9.28 | 9.09 | -0.29 | -3.09% | 9.01 | 9.34 | 427303 | 39150 | 7.94% |
| 2026-07-27 | 9.01 | 9.38 | -0.01 | -0.11% | 8.90 | 9.82 | 606512 | 56300 | 11.27% |
| 2026-07-24 | 9.80 | 9.39 | -1.04 | -9.97% | 9.39 | 9.95 | 586186 | 55896 | 10.89% |
| 2026-07-23 | 10.20 | 10.43 | -0.17 | -1.60% | 10.01 | 11.50 | 1030412 | 109832 | 19.14% |
| 2026-07-22 | 9.30 | 10.60 | 0.96 | 9.96% | 9.28 | 10.60 | 902125 | 89978 | 16.76% |
| 2026-07-21 | 9.85 | 9.64 | -0.27 | -2.72% | 8.92 | 10.08 | 844981 | 80231 | 15.69% |
| 2026-07-20 | 9.10 | 9.91 | 0.90 | 9.99% | 9.06 | 9.91 | 692105 | 67053 | 12.85% |
| 2026-07-17 | 8.06 | 9.01 | 0.82 | 10.01% | 8.06 | 9.01 | 437126 | 38754 | 8.12% |
| 2026-07-16 | 8.03 | 8.19 | 0.12 | 1.49% | 7.97 | 8.28 | 179711 | 14653 | 3.34% |
| 2026-07-15 | 7.90 | 8.07 | 0.17 | 2.15% | 7.82 | 8.14 | 149730 | 12036 | 2.78% |
| 2026-07-14 | 7.68 | 7.90 | 0.24 | 3.13% | 7.59 | 7.90 | 127812 | 9935 | 2.37% |
| 2026-07-13 | 7.93 | 7.66 | -0.27 | -3.40% | 7.65 | 7.94 | 130855 | 10122 | 2.43% |
| 2026-07-10 | 7.70 | 7.93 | 0.23 | 2.99% | 7.61 | 8.11 | 167027 | 13245 | 3.10% |
| 2026-07-09 | 7.66 | 7.70 | -0.03 | -0.39% | 7.51 | 7.78 | 125814 | 9615 | 2.34% |
| 2026-07-08 | 7.91 | 7.73 | -0.20 | -2.52% | 7.73 | 7.95 | 91183 | 7118 | 1.69% |
| 2026-07-07 | 8.13 | 7.93 | -0.31 | -3.76% | 7.91 | 8.27 | 124850 | 9994 | 2.32% |
| 2026-07-06 | 8.40 | 8.24 | -0.23 | -2.72% | 8.20 | 8.55 | 163250 | 13640 | 3.03% |
| 2026-07-03 | 8.20 | 8.47 | 0.26 | 3.17% | 8.13 | 8.55 | 216582 | 18143 | 4.02% |
| 2026-07-02 | 8.52 | 8.21 | -0.39 | -4.53% | 8.18 | 8.86 | 306545 | 25893 | 5.69% |
| 2026-07-01 | 7.96 | 8.60 | 0.70 | 8.86% | 7.91 | 8.69 | 343400 | 28826 | 6.38% |
| 2026-06-30 | 7.90 | 7.90 | 0.02 | 0.25% | 7.69 | 7.93 | 105578 | 8288 | 1.96% |
| 2026-06-29 | 7.77 | 7.88 | 0.07 | 0.90% | 7.59 | 7.92 | 165656 | 12902 | 3.08% |
| 2026-06-26 | 8.11 | 7.81 | -0.28 | -3.46% | 7.81 | 8.22 | 170776 | 13582 | 3.17% |
| 2026-06-25 | 8.43 | 8.10 | -0.43 | -5.04% | 8.09 | 8.45 | 208338 | 17071 | 3.87% |
| 2026-06-24 | 9.05 | 8.53 | -0.52 | -5.75% | 8.47 | 9.06 | 192275 | 16602 | 3.57% |
| 2026-06-23 | 9.15 | 9.05 | -0.10 | -1.09% | 8.99 | 9.24 | 133277 | 12139 | 2.48% |
| 2026-06-22 | 9.13 | 9.15 | 0.03 | 0.33% | 8.82 | 9.17 | 179315 | 16132 | 3.33% |
| 2026-06-18 | 9.78 | 9.12 | -0.65 | -6.65% | 9.07 | 9.79 | 242204 | 22616 | 4.50% |
| 2026-06-17 | 10.00 | 9.77 | -0.26 | -2.59% | 9.74 | 10.12 | 129934 | 12792 | 2.41% |
| 2026-06-16 | 10.00 | 10.03 | -0.04 | -0.40% | 9.94 | 10.12 | 102776 | 10306 | 1.91% |
| 2026-06-15 | 9.86 | 10.07 | 0.17 | 1.72% | 9.84 | 10.10 | 116509 | 11650 | 2.16% |
| 2026-06-12 | 9.77 | 9.90 | 0.10 | 1.02% | 9.43 | 10.03 | 184108 | 18038 | 3.42% |
| 2026-06-11 | 10.02 | 9.80 | -0.38 | -3.73% | 9.79 | 10.08 | 168224 | 16651 | 3.12% |
| 2026-06-10 | 10.88 | 10.18 | -0.81 | -7.37% | 10.15 | 10.89 | 229035 | 23937 | 4.25% |
| 2026-06-09 | 10.94 | 10.99 | -0.09 | -0.81% | 10.78 | 11.13 | 169663 | 18493 | 3.15% |
| 2026-06-08 | 11.00 | 11.08 | -0.15 | -1.34% | 10.70 | 11.44 | 196694 | 21865 | 3.65% |
| 2026-06-05 | 11.53 | 11.23 | -0.46 | -3.93% | 11.22 | 11.90 | 276596 | 31450 | 5.14% |
| 2026-06-04 | 11.80 | 11.69 | -0.11 | -0.93% | 11.65 | 12.25 | 391717 | 46628 | 7.28% |
| 2026-06-03 | 11.16 | 11.80 | 0.60 | 5.36% | 11.03 | 11.96 | 410577 | 47476 | 7.63% |
| 2026-06-02 | 11.31 | 11.20 | -0.28 | -2.44% | 11.10 | 11.35 | 198385 | 22238 | 3.68% |
| 2026-06-01 | 11.66 | 11.48 | -0.20 | -1.71% | 11.03 | 11.66 | 273856 | 31173 | 5.09% |
| 2026-05-29 | 11.59 | 11.68 | 0.09 | 0.78% | 11.40 | 11.98 | 355237 | 41696 | 6.60% |
| 2026-05-28 | 11.28 | 11.59 | 0.32 | 2.84% | 11.14 | 11.64 | 304292 | 34946 | 5.65% |
| 2026-05-27 | 11.12 | 11.27 | 0.21 | 1.90% | 11.04 | 11.40 | 193397 | 21784 | 3.59% |
| 2026-05-26 | 11.22 | 11.06 | -0.27 | -2.38% | 10.98 | 11.22 | 148609 | 16443 | 2.76% |
| 2026-05-25 | 11.18 | 11.33 | 0.16 | 1.43% | 11.18 | 11.36 | 125711 | 14202 | 2.33% |
| 2026-05-22 | 11.33 | 11.17 | -0.08 | -0.71% | 11.05 | 11.35 | 131198 | 14635 | 2.44% |
| 2026-05-21 | 11.30 | 11.25 | -0.11 | -0.97% | 11.21 | 11.55 | 155191 | 17639 | 2.88% |
| 2026-05-20 | 11.88 | 11.36 | -0.57 | -4.78% | 11.33 | 11.88 | 254178 | 29189 | 4.72% |
| 2026-05-19 | 11.40 | 11.93 | 0.45 | 3.92% | 11.28 | 11.98 | 305683 | 35862 | 5.68% |
| 2026-05-18 | 11.30 | 11.48 | 0.07 | 0.61% | 11.24 | 11.55 | 162495 | 18585 | 3.02% |
| 2026-05-15 | 11.71 | 11.41 | -0.44 | -3.71% | 11.30 | 11.86 | 337257 | 38658 | 6.26% |
| 2026-05-14 | 12.33 | 11.85 | -0.52 | -4.20% | 11.85 | 12.59 | 456907 | 55647 | 8.49% |
| 2026-05-13 | 12.29 | 12.37 | 0.12 | 0.98% | 12.15 | 12.68 | 642240 | 79898 | 11.93% |
| 2026-05-12 | 11.77 | 12.25 | 0.42 | 3.55% | 11.48 | 12.47 | 622988 | 75482 | 11.57% |
| 2026-05-11 | 11.90 | 11.83 | -0.08 | -0.67% | 11.70 | 12.12 | 353227 | 41995 | 6.56% |
| 2026-05-08 | 11.96 | 11.91 | -0.11 | -0.92% | 11.86 | 12.14 | 275592 | 33006 | 5.12% |
| 2026-05-07 | 11.99 | 12.02 | 0.07 | 0.59% | 11.88 | 12.10 | 258640 | 30993 | 4.80% |
| 2026-05-06 | 11.68 | 11.95 | 0.37 | 3.20% | 11.67 | 11.96 | 251732 | 29856 | 4.68% |
| 2026-04-30 | 11.75 | 11.58 | -0.22 | -1.86% | 11.52 | 11.79 | 225749 | 26184 | 4.19% |
| 2026-04-29 | 11.67 | 11.80 | 0.02 | 0.17% | 11.60 | 12.05 | 283523 | 33617 | 5.27% |
| 2026-04-28 | 11.58 | 11.78 | 0.04 | 0.34% | 11.53 | 11.98 | 367936 | 43303 | 6.83% |
| 2026-04-27 | 11.84 | 11.74 | -0.50 | -4.08% | 11.65 | 12.12 | 405731 | 48139 | 7.54% |