当前时间：2026-08-20 17:40:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.76 | 4.16 | 0.38 | 10.05% | 3.75 | 4.16 | 1300660 | 53091 | 5.22% |
| 2026-08-19 | 3.72 | 3.78 | 0.06 | 1.61% | 3.69 | 3.81 | 350777 | 13158 | 1.41% |
| 2026-08-18 | 3.74 | 3.72 | -0.02 | -0.53% | 3.70 | 3.75 | 138679 | 5158 | 0.56% |
| 2026-08-17 | 3.73 | 3.74 | 0.01 | 0.27% | 3.67 | 3.75 | 145181 | 5391 | 0.58% |
| 2026-08-14 | 3.80 | 3.73 | -0.05 | -1.32% | 3.72 | 3.80 | 189971 | 7113 | 0.76% |
| 2026-08-13 | 3.88 | 3.78 | -0.10 | -2.58% | 3.76 | 3.88 | 281878 | 10695 | 1.13% |
| 2026-08-12 | 3.78 | 3.88 | 0.11 | 2.92% | 3.75 | 3.91 | 364461 | 13984 | 1.46% |
| 2026-08-11 | 3.73 | 3.77 | 0.05 | 1.34% | 3.69 | 3.80 | 247824 | 9315 | 0.99% |
| 2026-08-10 | 3.64 | 3.72 | 0.09 | 2.48% | 3.63 | 3.75 | 260837 | 9656 | 1.05% |
| 2026-08-07 | 3.68 | 3.63 | -0.07 | -1.89% | 3.58 | 3.70 | 214411 | 7767 | 0.86% |
| 2026-08-06 | 3.70 | 3.70 | -0.02 | -0.54% | 3.65 | 3.73 | 142088 | 5250 | 0.57% |
| 2026-08-05 | 3.72 | 3.72 | 0.00 | 0.00% | 3.70 | 3.76 | 136865 | 5095 | 0.55% |
| 2026-08-04 | 3.79 | 3.72 | -0.07 | -1.85% | 3.72 | 3.81 | 156652 | 5866 | 0.63% |
| 2026-08-03 | 3.72 | 3.79 | 0.07 | 1.88% | 3.71 | 3.80 | 147580 | 5563 | 0.59% |
| 2026-07-31 | 3.70 | 3.72 | -0.01 | -0.27% | 3.70 | 3.76 | 168355 | 6264 | 0.67% |
| 2026-07-30 | 3.67 | 3.73 | 0.04 | 1.08% | 3.67 | 3.77 | 244337 | 9101 | 0.98% |
| 2026-07-29 | 3.62 | 3.69 | 0.06 | 1.65% | 3.61 | 3.72 | 176067 | 6488 | 0.70% |
| 2026-07-28 | 3.58 | 3.63 | 0.04 | 1.11% | 3.55 | 3.64 | 149658 | 5385 | 0.60% |
| 2026-07-27 | 3.53 | 3.59 | 0.07 | 1.99% | 3.49 | 3.62 | 165600 | 5939 | 0.66% |
| 2026-07-24 | 3.60 | 3.52 | -0.10 | -2.76% | 3.51 | 3.65 | 158416 | 5650 | 0.63% |
| 2026-07-23 | 3.61 | 3.62 | 0.01 | 0.28% | 3.58 | 3.65 | 145569 | 5269 | 0.58% |
| 2026-07-22 | 3.60 | 3.61 | 0.00 | 0.00% | 3.55 | 3.63 | 189462 | 6801 | 0.76% |
| 2026-07-21 | 3.63 | 3.61 | -0.02 | -0.55% | 3.60 | 3.69 | 198117 | 7207 | 0.79% |
| 2026-07-20 | 3.60 | 3.63 | 0.03 | 0.83% | 3.58 | 3.69 | 197588 | 7187 | 0.79% |
| 2026-07-17 | 3.69 | 3.60 | -0.09 | -2.44% | 3.60 | 3.76 | 233870 | 8586 | 0.93% |
| 2026-07-16 | 3.66 | 3.69 | 0.04 | 1.10% | 3.62 | 3.71 | 216090 | 7936 | 0.86% |
| 2026-07-15 | 3.55 | 3.65 | 0.09 | 2.53% | 3.53 | 3.66 | 193977 | 7032 | 0.77% |
| 2026-07-14 | 3.52 | 3.56 | 0.05 | 1.42% | 3.50 | 3.59 | 165120 | 5864 | 0.66% |
| 2026-07-13 | 3.53 | 3.51 | -0.06 | -1.68% | 3.49 | 3.58 | 185974 | 6561 | 0.74% |
| 2026-07-10 | 3.47 | 3.57 | 0.10 | 2.88% | 3.40 | 3.63 | 263433 | 9347 | 1.05% |
| 2026-07-09 | 3.51 | 3.47 | -0.06 | -1.70% | 3.44 | 3.55 | 180497 | 6315 | 0.72% |
| 2026-07-08 | 3.52 | 3.53 | 0.03 | 0.86% | 3.49 | 3.58 | 140516 | 4959 | 0.56% |
| 2026-07-07 | 3.62 | 3.54 | -0.09 | -2.48% | 3.52 | 3.63 | 135649 | 4818 | 0.54% |
| 2026-07-06 | 3.59 | 3.63 | 0.05 | 1.40% | 3.54 | 3.63 | 189789 | 6814 | 0.76% |
| 2026-07-03 | 3.55 | 3.58 | 0.03 | 0.85% | 3.54 | 3.61 | 159756 | 5704 | 0.64% |
| 2026-07-02 | 3.56 | 3.55 | 0.01 | 0.28% | 3.49 | 3.62 | 196453 | 6972 | 0.78% |
| 2026-07-01 | 3.44 | 3.54 | 0.09 | 2.61% | 3.43 | 3.60 | 219504 | 7740 | 0.88% |
| 2026-06-30 | 3.48 | 3.45 | -0.02 | -0.58% | 3.39 | 3.48 | 139791 | 4798 | 0.56% |
| 2026-06-29 | 3.47 | 3.47 | -0.01 | -0.29% | 3.37 | 3.51 | 183881 | 6344 | 0.73% |
| 2026-06-26 | 3.50 | 3.48 | -0.02 | -0.57% | 3.46 | 3.55 | 181523 | 6352 | 0.72% |
| 2026-06-25 | 3.48 | 3.50 | 0.01 | 0.29% | 3.44 | 3.54 | 160860 | 5610 | 0.64% |
| 2026-06-24 | 3.63 | 3.49 | -0.13 | -3.59% | 3.48 | 3.64 | 211077 | 7445 | 0.84% |
| 2026-06-23 | 3.57 | 3.62 | 0.04 | 1.12% | 3.56 | 3.68 | 165613 | 6026 | 0.66% |
| 2026-06-22 | 3.56 | 3.58 | 0.00 | 0.00% | 3.46 | 3.60 | 192051 | 6777 | 0.77% |
| 2026-06-18 | 3.63 | 3.58 | 0.00 | 0.00% | 3.55 | 3.66 | 182675 | 6577 | 0.73% |
| 2026-06-17 | 3.61 | 3.58 | -0.04 | -1.10% | 3.55 | 3.62 | 148396 | 5311 | 0.59% |
| 2026-06-16 | 3.68 | 3.62 | -0.07 | -1.90% | 3.61 | 3.68 | 137935 | 5007 | 0.55% |
| 2026-06-15 | 3.70 | 3.69 | 0.00 | 0.00% | 3.65 | 3.75 | 168407 | 6226 | 0.67% |
| 2026-06-12 | 3.64 | 3.69 | 0.05 | 1.37% | 3.63 | 3.71 | 152950 | 5613 | 0.61% |
| 2026-06-11 | 3.64 | 3.64 | -0.02 | -0.55% | 3.60 | 3.68 | 128723 | 4671 | 0.51% |
| 2026-06-10 | 3.60 | 3.66 | 0.05 | 1.39% | 3.56 | 3.67 | 208559 | 7531 | 0.83% |
| 2026-06-09 | 3.64 | 3.61 | -0.03 | -0.82% | 3.55 | 3.65 | 198117 | 7116 | 0.79% |
| 2026-06-08 | 3.68 | 3.64 | -0.11 | -2.93% | 3.58 | 3.78 | 281111 | 10303 | 1.12% |
| 2026-06-05 | 3.74 | 3.75 | 0.01 | 0.27% | 3.74 | 3.83 | 172718 | 6529 | 0.69% |
| 2026-06-04 | 3.76 | 3.74 | -0.03 | -0.80% | 3.72 | 3.84 | 177190 | 6692 | 0.71% |
| 2026-06-03 | 3.88 | 3.77 | -0.12 | -3.08% | 3.75 | 3.89 | 256225 | 9698 | 1.02% |
| 2026-06-02 | 4.02 | 3.89 | -0.09 | -2.26% | 3.83 | 4.03 | 340965 | 13359 | 1.36% |
| 2026-06-01 | 3.88 | 3.98 | 0.06 | 1.53% | 3.85 | 4.02 | 250136 | 9904 | 1.00% |
| 2026-05-29 | 3.83 | 3.92 | 0.11 | 2.89% | 3.83 | 4.04 | 322949 | 12747 | 1.29% |
| 2026-05-28 | 3.84 | 3.81 | -0.03 | -0.78% | 3.76 | 3.89 | 145529 | 5576 | 0.58% |
| 2026-05-27 | 3.93 | 3.84 | -0.08 | -2.04% | 3.80 | 3.93 | 150658 | 5795 | 0.60% |
| 2026-05-26 | 3.88 | 3.92 | 0.03 | 0.77% | 3.86 | 3.94 | 194818 | 7587 | 0.78% |
| 2026-05-25 | 3.83 | 3.89 | 0.06 | 1.57% | 3.81 | 3.90 | 181459 | 7012 | 0.72% |
| 2026-05-22 | 3.88 | 3.83 | -0.02 | -0.52% | 3.81 | 3.89 | 147553 | 5683 | 0.59% |
| 2026-05-21 | 3.97 | 3.85 | -0.11 | -2.78% | 3.84 | 3.99 | 236200 | 9239 | 0.94% |
| 2026-05-20 | 4.04 | 3.96 | -0.10 | -2.46% | 3.94 | 4.05 | 192574 | 7635 | 0.77% |
| 2026-05-19 | 4.03 | 4.06 | 0.05 | 1.25% | 4.01 | 4.08 | 157131 | 6356 | 0.63% |
| 2026-05-18 | 4.10 | 4.01 | -0.10 | -2.43% | 3.99 | 4.11 | 237395 | 9556 | 0.95% |
| 2026-05-15 | 4.21 | 4.11 | -0.10 | -2.38% | 4.08 | 4.22 | 287823 | 11921 | 1.15% |
| 2026-05-14 | 4.35 | 4.21 | -0.12 | -2.77% | 4.20 | 4.36 | 278764 | 11855 | 1.11% |
| 2026-05-13 | 4.40 | 4.33 | -0.08 | -1.81% | 4.31 | 4.41 | 285206 | 12365 | 1.14% |
| 2026-05-12 | 4.40 | 4.41 | 0.01 | 0.23% | 4.31 | 4.49 | 410220 | 18081 | 1.64% |