当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.63 | 4.54 | -0.07 | -1.52% | 4.53 | 4.68 | 343640 | 15777 | 1.37% |
| 2026-03-19 | 4.73 | 4.61 | -0.17 | -3.56% | 4.58 | 4.77 | 477722 | 22245 | 1.91% |
| 2026-03-18 | 4.96 | 4.78 | -0.22 | -4.40% | 4.76 | 4.97 | 660954 | 31895 | 2.64% |
| 2026-03-17 | 4.96 | 5.00 | 0.06 | 1.21% | 4.95 | 5.15 | 861431 | 43490 | 3.44% |
| 2026-03-16 | 4.90 | 4.94 | 0.06 | 1.23% | 4.89 | 5.07 | 508261 | 25208 | 2.03% |
| 2026-03-13 | 4.84 | 4.88 | 0.03 | 0.62% | 4.83 | 5.01 | 514053 | 25347 | 2.05% |
| 2026-03-12 | 4.83 | 4.85 | 0.01 | 0.21% | 4.80 | 4.89 | 346231 | 16796 | 1.38% |
| 2026-03-11 | 4.81 | 4.84 | 0.04 | 0.83% | 4.72 | 4.87 | 492761 | 23709 | 1.97% |
| 2026-03-10 | 4.86 | 4.80 | -0.04 | -0.83% | 4.78 | 4.89 | 458669 | 22111 | 1.83% |
| 2026-03-09 | 4.79 | 4.84 | 0.01 | 0.21% | 4.72 | 4.85 | 440667 | 21042 | 1.76% |
| 2026-03-06 | 4.74 | 4.83 | 0.07 | 1.47% | 4.72 | 4.85 | 464207 | 22285 | 1.85% |
| 2026-03-05 | 4.80 | 4.76 | 0.01 | 0.21% | 4.72 | 4.82 | 406039 | 19338 | 1.62% |
| 2026-03-04 | 4.75 | 4.75 | -0.04 | -0.84% | 4.69 | 4.85 | 445147 | 21178 | 1.78% |
| 2026-03-03 | 4.99 | 4.79 | -0.19 | -3.82% | 4.78 | 5.02 | 732205 | 35575 | 2.92% |
| 2026-03-02 | 5.07 | 4.98 | -0.19 | -3.68% | 4.93 | 5.08 | 782173 | 39143 | 3.12% |
| 2026-02-27 | 5.24 | 5.17 | -0.12 | -2.27% | 5.15 | 5.29 | 962133 | 49933 | 3.84% |
| 2026-02-26 | 5.65 | 5.29 | -0.34 | -6.04% | 5.23 | 5.77 | 1857492 | 100703 | 7.42% |
| 2026-02-25 | 5.22 | 5.63 | 0.51 | 9.96% | 5.22 | 5.63 | 993669 | 55630 | 3.97% |
| 2026-02-24 | 5.19 | 5.12 | -0.01 | -0.19% | 5.09 | 5.24 | 520699 | 26809 | 2.08% |
| 2026-02-13 | 5.27 | 5.13 | -0.15 | -2.84% | 5.11 | 5.32 | 534250 | 27701 | 2.13% |
| 2026-02-12 | 5.29 | 5.28 | 0.00 | 0.00% | 5.26 | 5.43 | 502493 | 26780 | 2.01% |
| 2026-02-11 | 5.31 | 5.28 | -0.04 | -0.75% | 5.25 | 5.36 | 415191 | 22024 | 1.66% |
| 2026-02-10 | 5.46 | 5.32 | -0.15 | -2.74% | 5.29 | 5.46 | 542611 | 28945 | 2.17% |
| 2026-02-09 | 5.51 | 5.47 | -0.01 | -0.18% | 5.40 | 5.59 | 750103 | 41099 | 3.00% |
| 2026-02-06 | 5.58 | 5.48 | -0.16 | -2.84% | 5.48 | 5.68 | 702072 | 39034 | 2.80% |
| 2026-02-05 | 5.52 | 5.64 | 0.09 | 1.62% | 5.46 | 5.78 | 1065032 | 59801 | 4.25% |
| 2026-02-04 | 5.15 | 5.55 | 0.36 | 6.94% | 5.09 | 5.65 | 1443338 | 77804 | 5.76% |
| 2026-02-03 | 5.25 | 5.19 | 0.06 | 1.17% | 5.12 | 5.36 | 792274 | 41309 | 3.16% |
| 2026-02-02 | 5.25 | 5.13 | -0.17 | -3.21% | 5.09 | 5.31 | 860713 | 44545 | 3.44% |
| 2026-01-30 | 5.49 | 5.30 | -0.31 | -5.53% | 5.21 | 5.54 | 1268338 | 67705 | 5.06% |
| 2026-01-29 | 5.05 | 5.61 | 0.51 | 10.00% | 5.02 | 5.61 | 1889862 | 103214 | 7.55% |
| 2026-01-28 | 4.93 | 5.10 | 0.16 | 3.24% | 4.93 | 5.22 | 866720 | 43833 | 3.46% |
| 2026-01-27 | 5.08 | 4.94 | -0.15 | -2.95% | 4.88 | 5.12 | 820955 | 40760 | 3.28% |
| 2026-01-26 | 5.15 | 5.09 | -0.07 | -1.36% | 5.02 | 5.32 | 1317121 | 67599 | 5.26% |
| 2026-01-23 | 5.35 | 5.16 | -0.28 | -5.15% | 5.13 | 5.44 | 1425951 | 74385 | 5.69% |
| 2026-01-22 | 5.30 | 5.44 | -0.01 | -0.18% | 5.14 | 5.62 | 2024404 | 108918 | 8.08% |
| 2026-01-21 | 5.20 | 5.45 | 0.33 | 6.45% | 5.15 | 5.63 | 2930697 | 161186 | 11.70% |
| 2026-01-20 | 4.64 | 5.12 | 0.47 | 10.11% | 4.62 | 5.12 | 897090 | 45151 | 3.58% |
| 2026-01-19 | 4.51 | 4.65 | 0.16 | 3.56% | 4.45 | 4.69 | 471902 | 21703 | 1.88% |
| 2026-01-16 | 4.61 | 4.49 | -0.11 | -2.39% | 4.48 | 4.63 | 372158 | 16848 | 1.49% |
| 2026-01-15 | 4.56 | 4.60 | 0.04 | 0.88% | 4.54 | 4.65 | 250667 | 11532 | 1.00% |
| 2026-01-14 | 4.65 | 4.56 | -0.10 | -2.15% | 4.51 | 4.71 | 417749 | 19282 | 1.67% |
| 2026-01-13 | 4.73 | 4.66 | -0.07 | -1.48% | 4.65 | 4.74 | 328789 | 15415 | 1.31% |
| 2026-01-12 | 4.76 | 4.73 | -0.04 | -0.84% | 4.68 | 4.83 | 394769 | 18662 | 1.58% |
| 2026-01-09 | 4.75 | 4.77 | -0.01 | -0.21% | 4.73 | 4.87 | 460509 | 22094 | 1.84% |
| 2026-01-08 | 4.53 | 4.78 | 0.21 | 4.60% | 4.50 | 4.82 | 674864 | 31614 | 2.69% |
| 2026-01-07 | 4.56 | 4.57 | 0.01 | 0.22% | 4.53 | 4.65 | 439561 | 20179 | 1.76% |
| 2026-01-06 | 4.47 | 4.56 | 0.07 | 1.56% | 4.46 | 4.61 | 396908 | 18110 | 1.58% |
| 2026-01-05 | 4.45 | 4.49 | 0.04 | 0.90% | 4.43 | 4.56 | 355690 | 16002 | 1.42% |
| 2025-12-31 | 4.29 | 4.45 | 0.17 | 3.97% | 4.27 | 4.55 | 518387 | 22893 | 2.07% |
| 2025-12-30 | 4.32 | 4.28 | -0.06 | -1.38% | 4.26 | 4.33 | 173541 | 7448 | 0.69% |
| 2025-12-29 | 4.34 | 4.34 | 0.00 | 0.00% | 4.33 | 4.43 | 282064 | 12326 | 1.13% |
| 2025-12-26 | 4.34 | 4.34 | 0.00 | 0.00% | 4.32 | 4.38 | 174398 | 7592 | 0.70% |
| 2025-12-25 | 4.32 | 4.34 | 0.04 | 0.93% | 4.30 | 4.34 | 129141 | 5587 | 0.52% |
| 2025-12-24 | 4.28 | 4.30 | 0.01 | 0.23% | 4.26 | 4.32 | 108736 | 4668 | 0.43% |
| 2025-12-23 | 4.35 | 4.29 | -0.07 | -1.61% | 4.27 | 4.37 | 211667 | 9140 | 0.85% |
| 2025-12-22 | 4.35 | 4.36 | 0.01 | 0.23% | 4.32 | 4.38 | 186687 | 8135 | 0.75% |
| 2025-12-19 | 4.31 | 4.35 | 0.05 | 1.16% | 4.29 | 4.40 | 264879 | 11547 | 1.06% |
| 2025-12-18 | 4.31 | 4.30 | -0.01 | -0.23% | 4.28 | 4.32 | 116861 | 5028 | 0.47% |
| 2025-12-17 | 4.27 | 4.31 | 0.02 | 0.47% | 4.25 | 4.34 | 161378 | 6921 | 0.64% |
| 2025-12-16 | 4.28 | 4.29 | 0.02 | 0.47% | 4.24 | 4.32 | 150431 | 6429 | 0.60% |
| 2025-12-15 | 4.26 | 4.27 | -0.01 | -0.23% | 4.24 | 4.31 | 115146 | 4925 | 0.46% |
| 2025-12-12 | 4.28 | 4.28 | 0.01 | 0.23% | 4.26 | 4.32 | 132016 | 5670 | 0.53% |