当前时间：2026-06-17 06:12:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.68 | 3.62 | -0.07 | -1.90% | 3.61 | 3.68 | 137935 | 5007 | 0.55% |
| 2026-06-15 | 3.70 | 3.69 | 0.00 | 0.00% | 3.65 | 3.75 | 168407 | 6226 | 0.67% |
| 2026-06-12 | 3.64 | 3.69 | 0.05 | 1.37% | 3.63 | 3.71 | 152950 | 5613 | 0.61% |
| 2026-06-11 | 3.64 | 3.64 | -0.02 | -0.55% | 3.60 | 3.68 | 128723 | 4671 | 0.51% |
| 2026-06-10 | 3.60 | 3.66 | 0.05 | 1.39% | 3.56 | 3.67 | 208559 | 7531 | 0.83% |
| 2026-06-09 | 3.64 | 3.61 | -0.03 | -0.82% | 3.55 | 3.65 | 198117 | 7116 | 0.79% |
| 2026-06-08 | 3.68 | 3.64 | -0.11 | -2.93% | 3.58 | 3.78 | 281111 | 10303 | 1.12% |
| 2026-06-05 | 3.74 | 3.75 | 0.01 | 0.27% | 3.74 | 3.83 | 172718 | 6529 | 0.69% |
| 2026-06-04 | 3.76 | 3.74 | -0.03 | -0.80% | 3.72 | 3.84 | 177190 | 6692 | 0.71% |
| 2026-06-03 | 3.88 | 3.77 | -0.12 | -3.08% | 3.75 | 3.89 | 256225 | 9698 | 1.02% |
| 2026-06-02 | 4.02 | 3.89 | -0.09 | -2.26% | 3.83 | 4.03 | 340965 | 13359 | 1.36% |
| 2026-06-01 | 3.88 | 3.98 | 0.06 | 1.53% | 3.85 | 4.02 | 250136 | 9904 | 1.00% |
| 2026-05-29 | 3.83 | 3.92 | 0.11 | 2.89% | 3.83 | 4.04 | 322949 | 12747 | 1.29% |
| 2026-05-28 | 3.84 | 3.81 | -0.03 | -0.78% | 3.76 | 3.89 | 145529 | 5576 | 0.58% |
| 2026-05-27 | 3.93 | 3.84 | -0.08 | -2.04% | 3.80 | 3.93 | 150658 | 5795 | 0.60% |
| 2026-05-26 | 3.88 | 3.92 | 0.03 | 0.77% | 3.86 | 3.94 | 194818 | 7587 | 0.78% |
| 2026-05-25 | 3.83 | 3.89 | 0.06 | 1.57% | 3.81 | 3.90 | 181459 | 7012 | 0.72% |
| 2026-05-22 | 3.88 | 3.83 | -0.02 | -0.52% | 3.81 | 3.89 | 147553 | 5683 | 0.59% |
| 2026-05-21 | 3.97 | 3.85 | -0.11 | -2.78% | 3.84 | 3.99 | 236200 | 9239 | 0.94% |
| 2026-05-20 | 4.04 | 3.96 | -0.10 | -2.46% | 3.94 | 4.05 | 192574 | 7635 | 0.77% |
| 2026-05-19 | 4.03 | 4.06 | 0.05 | 1.25% | 4.01 | 4.08 | 157131 | 6356 | 0.63% |
| 2026-05-18 | 4.10 | 4.01 | -0.10 | -2.43% | 3.99 | 4.11 | 237395 | 9556 | 0.95% |
| 2026-05-15 | 4.21 | 4.11 | -0.10 | -2.38% | 4.08 | 4.22 | 287823 | 11921 | 1.15% |
| 2026-05-14 | 4.35 | 4.21 | -0.12 | -2.77% | 4.20 | 4.36 | 278764 | 11855 | 1.11% |
| 2026-05-13 | 4.40 | 4.33 | -0.08 | -1.81% | 4.31 | 4.41 | 285206 | 12365 | 1.14% |
| 2026-05-12 | 4.40 | 4.41 | 0.01 | 0.23% | 4.31 | 4.49 | 410220 | 18081 | 1.64% |
| 2026-05-11 | 4.36 | 4.40 | 0.05 | 1.15% | 4.34 | 4.47 | 393768 | 17332 | 1.57% |
| 2026-05-08 | 4.25 | 4.35 | 0.08 | 1.87% | 4.25 | 4.37 | 320527 | 13903 | 1.28% |
| 2026-05-07 | 4.30 | 4.27 | -0.03 | -0.70% | 4.25 | 4.32 | 235256 | 10055 | 0.94% |
| 2026-05-06 | 4.29 | 4.30 | 0.03 | 0.70% | 4.24 | 4.34 | 337115 | 14483 | 1.35% |
| 2026-04-30 | 4.24 | 4.27 | 0.00 | 0.00% | 4.19 | 4.31 | 298544 | 12697 | 1.19% |
| 2026-04-29 | 4.20 | 4.27 | 0.09 | 2.15% | 4.18 | 4.29 | 250088 | 10639 | 1.00% |
| 2026-04-28 | 4.15 | 4.18 | 0.02 | 0.48% | 4.14 | 4.21 | 184797 | 7715 | 0.74% |
| 2026-04-27 | 4.15 | 4.16 | 0.00 | 0.00% | 4.11 | 4.18 | 204969 | 8495 | 0.82% |
| 2026-04-24 | 4.24 | 4.16 | -0.08 | -1.89% | 4.13 | 4.24 | 268409 | 11205 | 1.07% |
| 2026-04-23 | 4.28 | 4.24 | -0.05 | -1.17% | 4.22 | 4.30 | 260755 | 11073 | 1.04% |
| 2026-04-22 | 4.30 | 4.29 | -0.01 | -0.23% | 4.25 | 4.31 | 182641 | 7820 | 0.73% |
| 2026-04-21 | 4.33 | 4.30 | -0.03 | -0.69% | 4.27 | 4.35 | 215983 | 9282 | 0.86% |
| 2026-04-20 | 4.39 | 4.33 | -0.09 | -2.04% | 4.31 | 4.40 | 328130 | 14227 | 1.31% |
| 2026-04-17 | 4.42 | 4.42 | 0.03 | 0.68% | 4.40 | 4.48 | 359890 | 15962 | 1.44% |
| 2026-04-16 | 4.34 | 4.39 | 0.05 | 1.15% | 4.34 | 4.41 | 288205 | 12634 | 1.15% |
| 2026-04-15 | 4.39 | 4.34 | -0.06 | -1.36% | 4.33 | 4.41 | 268418 | 11695 | 1.07% |
| 2026-04-14 | 4.30 | 4.40 | 0.10 | 2.33% | 4.30 | 4.41 | 450764 | 19599 | 1.80% |
| 2026-04-13 | 4.25 | 4.30 | 0.04 | 0.94% | 4.23 | 4.31 | 294115 | 12597 | 1.17% |
| 2026-04-10 | 4.27 | 4.26 | 0.02 | 0.47% | 4.25 | 4.33 | 231739 | 9945 | 0.93% |
| 2026-04-09 | 4.32 | 4.24 | -0.10 | -2.30% | 4.24 | 4.32 | 242604 | 10362 | 0.97% |
| 2026-04-08 | 4.28 | 4.34 | 0.12 | 2.84% | 4.27 | 4.36 | 331178 | 14309 | 1.32% |
| 2026-04-07 | 4.25 | 4.22 | -0.04 | -0.94% | 4.21 | 4.29 | 216362 | 9175 | 0.86% |
| 2026-04-03 | 4.35 | 4.26 | -0.09 | -2.07% | 4.25 | 4.37 | 226820 | 9731 | 0.91% |
| 2026-04-02 | 4.43 | 4.35 | -0.13 | -2.90% | 4.27 | 4.43 | 465293 | 20211 | 1.86% |
| 2026-04-01 | 4.48 | 4.48 | 0.05 | 1.13% | 4.42 | 4.52 | 268185 | 11992 | 1.07% |
| 2026-03-31 | 4.48 | 4.43 | -0.07 | -1.56% | 4.42 | 4.57 | 263270 | 11832 | 1.05% |
| 2026-03-30 | 4.48 | 4.50 | -0.05 | -1.10% | 4.34 | 4.51 | 379778 | 16845 | 1.52% |
| 2026-03-27 | 4.48 | 4.55 | 0.05 | 1.11% | 4.46 | 4.71 | 444293 | 20357 | 1.77% |
| 2026-03-26 | 4.49 | 4.50 | -0.01 | -0.22% | 4.48 | 4.57 | 263253 | 11905 | 1.05% |
| 2026-03-25 | 4.45 | 4.51 | 0.06 | 1.35% | 4.43 | 4.54 | 294688 | 13226 | 1.18% |
| 2026-03-24 | 4.41 | 4.45 | 0.09 | 2.06% | 4.34 | 4.46 | 292462 | 12904 | 1.17% |
| 2026-03-23 | 4.48 | 4.36 | -0.18 | -3.96% | 4.33 | 4.53 | 519922 | 23016 | 2.08% |
| 2026-03-20 | 4.63 | 4.54 | -0.07 | -1.52% | 4.53 | 4.68 | 343640 | 15777 | 1.37% |
| 2026-03-19 | 4.73 | 4.61 | -0.17 | -3.56% | 4.58 | 4.77 | 477722 | 22245 | 1.91% |
| 2026-03-18 | 4.96 | 4.78 | -0.22 | -4.40% | 4.76 | 4.97 | 660954 | 31895 | 2.64% |
| 2026-03-17 | 4.96 | 5.00 | 0.06 | 1.21% | 4.95 | 5.15 | 861431 | 43490 | 3.44% |
| 2026-03-16 | 4.90 | 4.94 | 0.06 | 1.23% | 4.89 | 5.07 | 508261 | 25208 | 2.03% |
| 2026-03-13 | 4.84 | 4.88 | 0.03 | 0.62% | 4.83 | 5.01 | 514053 | 25347 | 2.05% |
| 2026-03-12 | 4.83 | 4.85 | 0.01 | 0.21% | 4.80 | 4.89 | 346231 | 16796 | 1.38% |
| 2026-03-11 | 4.81 | 4.84 | 0.04 | 0.83% | 4.72 | 4.87 | 492761 | 23709 | 1.97% |
| 2026-03-10 | 4.86 | 4.80 | -0.04 | -0.83% | 4.78 | 4.89 | 458669 | 22111 | 1.83% |
| 2026-03-09 | 4.79 | 4.84 | 0.01 | 0.21% | 4.72 | 4.85 | 440667 | 21042 | 1.76% |