当前时间：2026-06-22 20:41:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.87 | 1.71 | -0.13 | -7.07% | 1.66 | 1.87 | 177196 | 3057 | 4.04% |
| 2026-06-18 | 1.85 | 1.84 | -0.01 | -0.54% | 1.82 | 1.92 | 143610 | 2706 | 3.27% |
| 2026-06-17 | 1.83 | 1.85 | 0.04 | 2.21% | 1.76 | 1.88 | 126165 | 2314 | 2.88% |
| 2026-06-16 | 1.85 | 1.81 | 0.01 | 0.56% | 1.78 | 1.91 | 152879 | 2805 | 3.49% |
| 2026-06-15 | 1.68 | 1.80 | 0.16 | 9.76% | 1.68 | 1.80 | 90195 | 1575 | 2.06% |
| 2026-06-12 | 1.60 | 1.64 | 0.04 | 2.50% | 1.57 | 1.66 | 92689 | 1493 | 2.11% |
| 2026-06-11 | 1.52 | 1.60 | 0.06 | 3.90% | 1.50 | 1.63 | 140942 | 2231 | 3.21% |
| 2026-06-10 | 1.64 | 1.54 | -0.17 | -9.94% | 1.54 | 1.65 | 221329 | 3480 | 5.05% |
| 2026-06-09 | 1.89 | 1.71 | -0.19 | -10.00% | 1.71 | 1.90 | 224740 | 3959 | 5.12% |
| 2026-06-08 | 1.91 | 1.90 | -0.01 | -0.52% | 1.88 | 1.96 | 144757 | 2769 | 3.30% |
| 2026-06-05 | 1.94 | 1.91 | 0.01 | 0.53% | 1.87 | 1.95 | 189348 | 3610 | 4.32% |
| 2026-06-04 | 1.90 | 1.90 | -0.13 | -6.40% | 1.84 | 1.96 | 367265 | 6991 | 8.37% |
| 2026-06-03 | 2.03 | 2.03 | -0.22 | -9.78% | 2.03 | 2.10 | 237050 | 4818 | 5.40% |
| 2026-06-02 | 2.40 | 2.25 | -0.25 | -10.00% | 2.25 | 2.42 | 324050 | 7412 | 7.39% |
| 2026-06-01 | 2.30 | 2.50 | -2.01 | -44.57% | 2.22 | 2.75 | 870422 | 20662 | 19.84% |
| 2026-04-29 | 4.51 | 4.51 | -0.24 | -5.05% | 4.51 | 4.63 | 165513 | 7484 | 3.77% |
| 2026-04-28 | 4.75 | 4.75 | -0.25 | -5.00% | 4.75 | 4.76 | 231058 | 10975 | 5.27% |
| 2026-04-27 | 5.00 | 5.00 | -0.26 | -4.94% | 5.00 | 5.00 | 13676 | 683 | 0.31% |
| 2026-04-24 | 5.42 | 5.26 | -0.23 | -4.19% | 5.22 | 5.62 | 279527 | 14878 | 6.37% |
| 2026-04-23 | 5.49 | 5.49 | -0.29 | -5.02% | 5.49 | 5.53 | 140462 | 7711 | 3.20% |
| 2026-04-22 | 6.08 | 5.78 | -0.30 | -4.93% | 5.78 | 6.30 | 252683 | 15145 | 5.76% |
| 2026-04-21 | 5.69 | 6.08 | 0.29 | 5.01% | 5.67 | 6.08 | 264052 | 15545 | 6.02% |
| 2026-04-20 | 5.79 | 5.79 | -0.30 | -4.93% | 5.79 | 5.94 | 306768 | 17787 | 6.99% |
| 2026-04-17 | 6.10 | 6.09 | -0.32 | -4.99% | 6.09 | 6.14 | 218314 | 13306 | 4.98% |
| 2026-04-16 | 6.41 | 6.41 | -0.34 | -5.04% | 6.41 | 6.69 | 392995 | 25324 | 8.96% |
| 2026-04-15 | 6.75 | 6.75 | -0.36 | -5.06% | 6.75 | 6.75 | 73727 | 4976 | 1.68% |
| 2026-04-14 | 7.11 | 7.11 | -0.37 | -4.95% | 7.11 | 7.11 | 21964 | 1561 | 0.50% |
| 2026-04-13 | 7.48 | 7.48 | -0.39 | -4.96% | 7.48 | 7.48 | 36966 | 2765 | 0.84% |
| 2026-04-10 | 7.68 | 7.87 | 0.17 | 2.21% | 7.68 | 7.88 | 30887 | 2416 | 0.70% |
| 2026-04-09 | 7.78 | 7.70 | -0.09 | -1.16% | 7.68 | 7.78 | 22574 | 1743 | 0.51% |
| 2026-04-08 | 7.70 | 7.79 | 0.20 | 2.64% | 7.70 | 7.79 | 28947 | 2247 | 0.66% |
| 2026-04-07 | 7.51 | 7.59 | 0.11 | 1.47% | 7.46 | 7.66 | 30144 | 2279 | 0.69% |
| 2026-04-03 | 7.70 | 7.48 | -0.22 | -2.86% | 7.47 | 7.70 | 41244 | 3105 | 0.94% |
| 2026-04-02 | 7.65 | 7.70 | 0.05 | 0.65% | 7.63 | 7.82 | 42530 | 3278 | 0.97% |
| 2026-04-01 | 7.70 | 7.65 | 0.00 | 0.00% | 7.50 | 7.73 | 57107 | 4349 | 1.30% |
| 2026-03-31 | 7.81 | 7.65 | -0.16 | -2.05% | 7.63 | 7.85 | 46434 | 3597 | 1.06% |
| 2026-03-30 | 7.70 | 7.81 | -0.05 | -0.64% | 7.65 | 7.81 | 38426 | 2976 | 0.88% |
| 2026-03-27 | 7.77 | 7.86 | 0.05 | 0.64% | 7.73 | 7.92 | 44946 | 3515 | 1.02% |
| 2026-03-26 | 7.83 | 7.81 | -0.04 | -0.51% | 7.72 | 7.86 | 45300 | 3529 | 1.03% |
| 2026-03-25 | 7.62 | 7.85 | 0.23 | 3.02% | 7.60 | 7.94 | 46136 | 3597 | 1.05% |
| 2026-03-24 | 7.55 | 7.62 | 0.12 | 1.60% | 7.42 | 7.63 | 55707 | 4189 | 1.27% |
| 2026-03-23 | 7.77 | 7.50 | -0.39 | -4.94% | 7.50 | 7.77 | 85645 | 6506 | 1.95% |
| 2026-03-20 | 8.30 | 7.89 | -0.42 | -5.05% | 7.89 | 8.37 | 122172 | 9845 | 2.79% |
| 2026-03-19 | 8.46 | 8.31 | -0.26 | -3.03% | 8.31 | 8.54 | 35017 | 2946 | 0.80% |
| 2026-03-18 | 8.54 | 8.57 | 0.05 | 0.59% | 8.47 | 8.59 | 24786 | 2112 | 0.57% |
| 2026-03-17 | 8.60 | 8.52 | -0.08 | -0.93% | 8.49 | 8.77 | 42865 | 3703 | 0.98% |
| 2026-03-16 | 8.50 | 8.60 | 0.09 | 1.06% | 8.45 | 8.61 | 22485 | 1918 | 0.51% |