当前时间：2026-05-06 11:24:59 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 4.51 | 4.51 | -0.24 | -5.05% | 4.51 | 4.63 | 165513 | 7484 | 3.77% |
| 2026-04-28 | 4.75 | 4.75 | -0.25 | -5.00% | 4.75 | 4.76 | 231058 | 10975 | 5.27% |
| 2026-04-27 | 5.00 | 5.00 | -0.26 | -4.94% | 5.00 | 5.00 | 13676 | 683 | 0.31% |
| 2026-04-24 | 5.42 | 5.26 | -0.23 | -4.19% | 5.22 | 5.62 | 279527 | 14878 | 6.37% |
| 2026-04-23 | 5.49 | 5.49 | -0.29 | -5.02% | 5.49 | 5.53 | 140462 | 7711 | 3.20% |
| 2026-04-22 | 6.08 | 5.78 | -0.30 | -4.93% | 5.78 | 6.30 | 252683 | 15145 | 5.76% |
| 2026-04-21 | 5.69 | 6.08 | 0.29 | 5.01% | 5.67 | 6.08 | 264052 | 15545 | 6.02% |
| 2026-04-20 | 5.79 | 5.79 | -0.30 | -4.93% | 5.79 | 5.94 | 306768 | 17787 | 6.99% |
| 2026-04-17 | 6.10 | 6.09 | -0.32 | -4.99% | 6.09 | 6.14 | 218314 | 13306 | 4.98% |
| 2026-04-16 | 6.41 | 6.41 | -0.34 | -5.04% | 6.41 | 6.69 | 392995 | 25324 | 8.96% |
| 2026-04-15 | 6.75 | 6.75 | -0.36 | -5.06% | 6.75 | 6.75 | 73727 | 4976 | 1.68% |
| 2026-04-14 | 7.11 | 7.11 | -0.37 | -4.95% | 7.11 | 7.11 | 21964 | 1561 | 0.50% |
| 2026-04-13 | 7.48 | 7.48 | -0.39 | -4.96% | 7.48 | 7.48 | 36966 | 2765 | 0.84% |
| 2026-04-10 | 7.68 | 7.87 | 0.17 | 2.21% | 7.68 | 7.88 | 30887 | 2416 | 0.70% |
| 2026-04-09 | 7.78 | 7.70 | -0.09 | -1.16% | 7.68 | 7.78 | 22574 | 1743 | 0.51% |
| 2026-04-08 | 7.70 | 7.79 | 0.20 | 2.64% | 7.70 | 7.79 | 28947 | 2247 | 0.66% |
| 2026-04-07 | 7.51 | 7.59 | 0.11 | 1.47% | 7.46 | 7.66 | 30144 | 2279 | 0.69% |
| 2026-04-03 | 7.70 | 7.48 | -0.22 | -2.86% | 7.47 | 7.70 | 41244 | 3105 | 0.94% |
| 2026-04-02 | 7.65 | 7.70 | 0.05 | 0.65% | 7.63 | 7.82 | 42530 | 3278 | 0.97% |
| 2026-04-01 | 7.70 | 7.65 | 0.00 | 0.00% | 7.50 | 7.73 | 57107 | 4349 | 1.30% |
| 2026-03-31 | 7.81 | 7.65 | -0.16 | -2.05% | 7.63 | 7.85 | 46434 | 3597 | 1.06% |
| 2026-03-30 | 7.70 | 7.81 | -0.05 | -0.64% | 7.65 | 7.81 | 38426 | 2976 | 0.88% |
| 2026-03-27 | 7.77 | 7.86 | 0.05 | 0.64% | 7.73 | 7.92 | 44946 | 3515 | 1.02% |
| 2026-03-26 | 7.83 | 7.81 | -0.04 | -0.51% | 7.72 | 7.86 | 45300 | 3529 | 1.03% |
| 2026-03-25 | 7.62 | 7.85 | 0.23 | 3.02% | 7.60 | 7.94 | 46136 | 3597 | 1.05% |
| 2026-03-24 | 7.55 | 7.62 | 0.12 | 1.60% | 7.42 | 7.63 | 55707 | 4189 | 1.27% |
| 2026-03-23 | 7.77 | 7.50 | -0.39 | -4.94% | 7.50 | 7.77 | 85645 | 6506 | 1.95% |
| 2026-03-20 | 8.30 | 7.89 | -0.42 | -5.05% | 7.89 | 8.37 | 122172 | 9845 | 2.79% |
| 2026-03-19 | 8.46 | 8.31 | -0.26 | -3.03% | 8.31 | 8.54 | 35017 | 2946 | 0.80% |
| 2026-03-18 | 8.54 | 8.57 | 0.05 | 0.59% | 8.47 | 8.59 | 24786 | 2112 | 0.57% |
| 2026-03-17 | 8.60 | 8.52 | -0.08 | -0.93% | 8.49 | 8.77 | 42865 | 3703 | 0.98% |
| 2026-03-16 | 8.50 | 8.60 | 0.09 | 1.06% | 8.45 | 8.61 | 22485 | 1918 | 0.51% |
| 2026-03-13 | 8.44 | 8.51 | 0.04 | 0.47% | 8.43 | 8.62 | 31264 | 2661 | 0.71% |
| 2026-03-12 | 8.60 | 8.47 | -0.16 | -1.85% | 8.45 | 8.66 | 39905 | 3411 | 0.91% |
| 2026-03-11 | 8.59 | 8.63 | 0.01 | 0.12% | 8.57 | 8.64 | 27675 | 2382 | 0.63% |
| 2026-03-10 | 8.53 | 8.62 | 0.13 | 1.53% | 8.52 | 8.68 | 33433 | 2872 | 0.76% |
| 2026-03-09 | 8.49 | 8.49 | -0.14 | -1.62% | 8.36 | 8.56 | 32390 | 2735 | 0.74% |
| 2026-03-06 | 8.40 | 8.63 | 0.20 | 2.37% | 8.40 | 8.63 | 28088 | 2406 | 0.64% |
| 2026-03-05 | 8.42 | 8.43 | 0.02 | 0.24% | 8.41 | 8.53 | 32939 | 2792 | 0.75% |
| 2026-03-04 | 8.25 | 8.41 | 0.07 | 0.84% | 8.19 | 8.42 | 33985 | 2832 | 0.77% |
| 2026-03-03 | 8.61 | 8.34 | -0.30 | -3.47% | 8.30 | 8.69 | 71100 | 6040 | 1.62% |
| 2026-03-02 | 8.80 | 8.64 | -0.24 | -2.70% | 8.61 | 8.83 | 53603 | 4666 | 1.22% |
| 2026-02-27 | 8.80 | 8.88 | 0.07 | 0.79% | 8.74 | 8.88 | 44859 | 3950 | 1.02% |
| 2026-02-26 | 8.88 | 8.81 | -0.07 | -0.79% | 8.78 | 8.90 | 29527 | 2603 | 0.67% |
| 2026-02-25 | 8.88 | 8.88 | 0.02 | 0.23% | 8.84 | 9.00 | 43523 | 3879 | 0.99% |
| 2026-02-24 | 8.86 | 8.86 | 0.02 | 0.23% | 8.81 | 8.90 | 23177 | 2049 | 0.53% |
| 2026-02-13 | 8.86 | 8.84 | -0.06 | -0.67% | 8.78 | 8.92 | 33061 | 2927 | 0.75% |
| 2026-02-12 | 8.90 | 8.90 | -0.02 | -0.22% | 8.86 | 9.01 | 26776 | 2390 | 0.61% |
| 2026-02-11 | 8.93 | 8.92 | 0.00 | 0.00% | 8.83 | 8.98 | 24837 | 2212 | 0.57% |
| 2026-02-10 | 8.92 | 8.92 | 0.00 | 0.00% | 8.84 | 9.06 | 38455 | 3436 | 0.88% |
| 2026-02-09 | 8.87 | 8.92 | 0.09 | 1.02% | 8.82 | 8.95 | 30262 | 2689 | 0.69% |
| 2026-02-06 | 8.80 | 8.83 | 0.00 | 0.00% | 8.71 | 8.87 | 44121 | 3882 | 1.01% |
| 2026-02-05 | 8.78 | 8.83 | 0.05 | 0.57% | 8.70 | 8.83 | 33831 | 2966 | 0.77% |
| 2026-02-04 | 8.67 | 8.78 | 0.11 | 1.27% | 8.67 | 8.86 | 40700 | 3574 | 0.93% |
| 2026-02-03 | 8.76 | 8.67 | -0.09 | -1.03% | 8.64 | 8.86 | 57416 | 4994 | 1.31% |
| 2026-02-02 | 8.86 | 8.76 | -0.22 | -2.45% | 8.56 | 8.89 | 82042 | 7170 | 1.87% |
| 2026-01-30 | 8.95 | 8.98 | 0.01 | 0.11% | 8.88 | 9.09 | 39317 | 3533 | 0.90% |
| 2026-01-29 | 8.99 | 8.97 | -0.08 | -0.88% | 8.87 | 9.17 | 46251 | 4167 | 1.05% |
| 2026-01-28 | 9.28 | 9.05 | -0.22 | -2.37% | 8.92 | 9.28 | 90352 | 8187 | 2.06% |
| 2026-01-27 | 9.51 | 9.27 | -0.24 | -2.52% | 9.22 | 9.52 | 60635 | 5639 | 1.38% |
| 2026-01-26 | 9.46 | 9.51 | 0.05 | 0.53% | 9.32 | 9.51 | 50643 | 4776 | 1.15% |