当前时间：2026-06-17 00:07:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.04 | 7.09 | 0.03 | 0.42% | 6.98 | 7.16 | 194034 | 13726 | 2.68% |
| 2026-06-15 | 7.18 | 7.06 | 0.04 | 0.57% | 7.01 | 7.22 | 206023 | 14581 | 2.85% |
| 2026-06-12 | 6.96 | 7.02 | 0.11 | 1.59% | 6.87 | 7.26 | 238150 | 16818 | 3.30% |
| 2026-06-11 | 6.72 | 6.91 | 0.19 | 2.83% | 6.67 | 7.06 | 291985 | 20049 | 4.04% |
| 2026-06-10 | 6.84 | 6.72 | -0.18 | -2.61% | 6.63 | 6.88 | 178060 | 11967 | 2.46% |
| 2026-06-09 | 6.94 | 6.90 | 0.03 | 0.44% | 6.76 | 6.95 | 168885 | 11544 | 2.34% |
| 2026-06-08 | 6.95 | 6.87 | -0.25 | -3.51% | 6.78 | 7.05 | 261739 | 18088 | 3.62% |
| 2026-06-05 | 7.27 | 7.12 | -0.17 | -2.33% | 7.06 | 7.29 | 185484 | 13243 | 2.57% |
| 2026-06-04 | 7.09 | 7.29 | 0.19 | 2.68% | 7.03 | 7.36 | 261096 | 18785 | 3.61% |
| 2026-06-03 | 7.15 | 7.10 | -0.06 | -0.84% | 7.04 | 7.21 | 215570 | 15384 | 2.98% |
| 2026-06-02 | 7.45 | 7.16 | -0.27 | -3.63% | 7.09 | 7.48 | 252467 | 18144 | 3.49% |
| 2026-06-01 | 7.40 | 7.43 | 0.04 | 0.54% | 7.38 | 7.57 | 221503 | 16548 | 3.06% |
| 2026-05-29 | 7.75 | 7.39 | -0.28 | -3.65% | 7.35 | 7.77 | 267260 | 20007 | 3.70% |
| 2026-05-28 | 7.52 | 7.67 | 0.15 | 1.99% | 7.37 | 7.87 | 352531 | 26851 | 4.88% |
| 2026-05-27 | 7.75 | 7.52 | -0.27 | -3.47% | 7.45 | 7.83 | 255073 | 19396 | 3.53% |
| 2026-05-26 | 7.60 | 7.79 | 0.19 | 2.50% | 7.54 | 7.89 | 346055 | 26826 | 4.79% |
| 2026-05-25 | 7.80 | 7.60 | -0.20 | -2.56% | 7.55 | 7.92 | 264588 | 20270 | 3.66% |
| 2026-05-22 | 7.67 | 7.80 | 0.14 | 1.83% | 7.66 | 7.87 | 203921 | 15848 | 2.82% |
| 2026-05-21 | 7.98 | 7.66 | -0.30 | -3.77% | 7.66 | 8.02 | 284440 | 22329 | 3.94% |
| 2026-05-20 | 8.05 | 7.96 | -0.15 | -1.85% | 7.85 | 8.11 | 226010 | 17937 | 3.13% |
| 2026-05-19 | 8.08 | 8.11 | 0.05 | 0.62% | 7.96 | 8.17 | 172423 | 13885 | 2.39% |
| 2026-05-18 | 8.22 | 8.06 | -0.10 | -1.23% | 8.00 | 8.23 | 196735 | 15869 | 2.72% |
| 2026-05-15 | 8.40 | 8.16 | -0.22 | -2.63% | 8.09 | 8.51 | 249562 | 20556 | 3.45% |
| 2026-05-14 | 8.73 | 8.38 | -0.31 | -3.57% | 8.37 | 8.86 | 238266 | 20358 | 3.30% |
| 2026-05-13 | 8.48 | 8.69 | 0.29 | 3.45% | 8.33 | 8.81 | 347320 | 30128 | 4.81% |
| 2026-05-12 | 8.68 | 8.40 | -0.28 | -3.23% | 8.34 | 8.68 | 359393 | 30404 | 4.97% |
| 2026-05-11 | 8.84 | 8.68 | -0.16 | -1.81% | 8.60 | 8.94 | 336423 | 29353 | 4.65% |
| 2026-05-08 | 9.08 | 8.84 | -0.31 | -3.39% | 8.77 | 9.11 | 327767 | 29027 | 4.54% |
| 2026-05-07 | 9.28 | 9.15 | -0.10 | -1.08% | 8.91 | 9.28 | 323799 | 29277 | 4.48% |
| 2026-05-06 | 9.04 | 9.25 | 0.30 | 3.35% | 8.97 | 9.44 | 376458 | 34828 | 5.21% |
| 2026-04-30 | 9.09 | 8.95 | -0.18 | -1.97% | 8.86 | 9.25 | 402870 | 36402 | 5.57% |
| 2026-04-29 | 9.05 | 9.13 | 0.00 | 0.00% | 8.97 | 9.26 | 356027 | 32364 | 4.93% |
| 2026-04-28 | 9.44 | 9.13 | -0.36 | -3.79% | 9.09 | 9.55 | 552057 | 51087 | 7.64% |
| 2026-04-27 | 9.88 | 9.49 | -0.71 | -6.96% | 9.18 | 9.99 | 1056465 | 99697 | 14.62% |
| 2026-04-24 | 10.60 | 10.20 | -1.13 | -9.97% | 10.20 | 10.65 | 549011 | 56340 | 7.60% |
| 2026-04-23 | 11.40 | 11.33 | 0.25 | 2.26% | 11.12 | 11.69 | 555931 | 63290 | 7.69% |
| 2026-04-22 | 10.42 | 11.08 | 0.55 | 5.22% | 10.31 | 11.09 | 453983 | 48661 | 6.28% |
| 2026-04-21 | 10.88 | 10.53 | -0.36 | -3.31% | 10.43 | 10.91 | 364779 | 38505 | 5.05% |
| 2026-04-20 | 11.10 | 10.89 | -0.20 | -1.80% | 10.88 | 11.33 | 362090 | 40048 | 5.01% |
| 2026-04-17 | 10.92 | 11.09 | 0.01 | 0.09% | 10.91 | 11.25 | 324519 | 36042 | 4.49% |
| 2026-04-16 | 10.96 | 11.08 | 0.13 | 1.19% | 10.78 | 11.18 | 379505 | 41705 | 5.25% |
| 2026-04-15 | 11.07 | 10.95 | -0.01 | -0.09% | 10.91 | 11.39 | 324878 | 36202 | 4.50% |
| 2026-04-14 | 11.10 | 10.96 | 0.11 | 1.01% | 10.72 | 11.13 | 367808 | 40120 | 5.09% |
| 2026-04-13 | 11.20 | 10.85 | -0.46 | -4.07% | 10.60 | 11.25 | 488069 | 52933 | 6.75% |
| 2026-04-10 | 11.32 | 11.31 | 0.22 | 1.98% | 11.10 | 11.79 | 548250 | 62662 | 7.59% |
| 2026-04-09 | 11.08 | 11.09 | 0.03 | 0.27% | 10.85 | 11.27 | 623893 | 69000 | 8.63% |
| 2026-04-08 | 10.93 | 11.06 | 1.01 | 10.05% | 10.82 | 11.06 | 305203 | 33686 | 4.22% |
| 2026-04-07 | 10.20 | 10.05 | -0.15 | -1.47% | 10.00 | 10.34 | 244104 | 24684 | 3.38% |
| 2026-04-03 | 10.75 | 10.20 | -0.42 | -3.95% | 10.16 | 10.76 | 255358 | 26577 | 3.53% |
| 2026-04-02 | 10.83 | 10.62 | -0.06 | -0.56% | 10.51 | 11.06 | 303762 | 32743 | 4.20% |
| 2026-04-01 | 10.50 | 10.68 | 0.48 | 4.71% | 10.50 | 10.99 | 295937 | 31665 | 4.09% |
| 2026-03-31 | 10.80 | 10.20 | -0.42 | -3.95% | 10.19 | 10.84 | 256262 | 26661 | 3.55% |
| 2026-03-30 | 10.53 | 10.62 | -0.14 | -1.30% | 10.36 | 10.70 | 204420 | 21532 | 2.83% |
| 2026-03-27 | 10.56 | 10.76 | -0.05 | -0.46% | 10.54 | 10.89 | 169153 | 18191 | 2.34% |
| 2026-03-26 | 11.06 | 10.81 | -0.25 | -2.26% | 10.72 | 11.12 | 227503 | 24822 | 3.15% |
| 2026-03-25 | 11.12 | 11.06 | 0.17 | 1.56% | 10.93 | 11.47 | 396596 | 44253 | 5.49% |
| 2026-03-24 | 10.52 | 10.89 | 0.63 | 6.14% | 10.40 | 10.90 | 481749 | 51528 | 6.67% |
| 2026-03-23 | 10.50 | 10.26 | -0.43 | -4.02% | 10.07 | 10.80 | 445809 | 46446 | 6.17% |
| 2026-03-20 | 11.21 | 10.69 | -0.47 | -4.21% | 10.58 | 11.35 | 354526 | 38743 | 4.91% |
| 2026-03-19 | 11.43 | 11.16 | -0.57 | -4.86% | 10.98 | 11.60 | 399151 | 44857 | 5.52% |
| 2026-03-18 | 11.57 | 11.73 | 0.33 | 2.89% | 11.25 | 11.80 | 339692 | 39147 | 4.70% |
| 2026-03-17 | 11.69 | 11.40 | -0.15 | -1.30% | 11.30 | 11.99 | 408595 | 47586 | 5.65% |
| 2026-03-16 | 11.85 | 11.55 | -0.40 | -3.35% | 11.04 | 11.93 | 559720 | 63524 | 7.74% |
| 2026-03-13 | 11.76 | 11.95 | -0.07 | -0.58% | 11.57 | 12.17 | 462048 | 54951 | 6.39% |
| 2026-03-12 | 12.45 | 12.02 | -0.39 | -3.14% | 11.76 | 12.50 | 554255 | 66603 | 7.67% |
| 2026-03-11 | 12.98 | 12.41 | -0.57 | -4.39% | 12.31 | 13.10 | 605722 | 76020 | 8.38% |
| 2026-03-10 | 13.27 | 12.98 | -0.28 | -2.11% | 12.81 | 13.48 | 609567 | 79742 | 8.43% |
| 2026-03-09 | 13.40 | 13.26 | -0.61 | -4.40% | 12.84 | 13.80 | 784250 | 103363 | 10.85% |