致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 2.87 | 2.92 | 0.06 | 2.10% | 2.85 | 2.94 | 521198 | 15030 | 7.44% |
| 2025-09-15 | 2.82 | 2.86 | 0.06 | 2.14% | 2.80 | 2.87 | 475078 | 13486 | 6.78% |
| 2025-09-12 | 2.78 | 2.80 | 0.01 | 0.36% | 2.78 | 2.81 | 332180 | 9287 | 4.74% |
| 2025-09-11 | 2.79 | 2.79 | 0.00 | 0.00% | 2.72 | 2.79 | 269073 | 7403 | 3.84% |
| 2025-09-10 | 2.76 | 2.79 | 0.04 | 1.45% | 2.73 | 2.80 | 285579 | 7926 | 4.08% |
| 2025-09-09 | 2.75 | 2.75 | 0.00 | 0.00% | 2.73 | 2.78 | 282542 | 7780 | 4.03% |
| 2025-09-08 | 2.72 | 2.75 | 0.02 | 0.73% | 2.72 | 2.78 | 289493 | 7951 | 4.13% |
| 2025-09-05 | 2.73 | 2.73 | 0.01 | 0.37% | 2.63 | 2.74 | 391638 | 10539 | 5.59% |
| 2025-09-04 | 2.65 | 2.72 | 0.05 | 1.87% | 2.64 | 2.75 | 408605 | 11081 | 5.83% |
| 2025-09-03 | 2.75 | 2.67 | -0.08 | -2.91% | 2.65 | 2.76 | 274075 | 7419 | 3.91% |
| 2025-09-02 | 2.70 | 2.75 | 0.04 | 1.48% | 2.67 | 2.76 | 349126 | 9499 | 4.98% |
| 2025-09-01 | 2.67 | 2.71 | 0.03 | 1.12% | 2.63 | 2.76 | 302927 | 8211 | 4.32% |
| 2025-08-29 | 2.69 | 2.68 | -0.02 | -0.74% | 2.65 | 2.70 | 209379 | 5610 | 2.99% |
| 2025-08-28 | 2.71 | 2.70 | 0.00 | 0.00% | 2.60 | 2.77 | 412568 | 11100 | 5.89% |
| 2025-08-27 | 2.81 | 2.70 | -0.10 | -3.57% | 2.70 | 2.81 | 327982 | 9017 | 4.68% |
| 2025-08-26 | 2.77 | 2.80 | 0.03 | 1.08% | 2.75 | 2.81 | 301261 | 8397 | 4.30% |
| 2025-08-25 | 2.76 | 2.77 | 0.01 | 0.36% | 2.73 | 2.79 | 268678 | 7429 | 3.83% |
| 2025-08-22 | 2.79 | 2.76 | -0.04 | -1.43% | 2.72 | 2.80 | 265638 | 7290 | 3.79% |
| 2025-08-21 | 2.80 | 2.80 | 0.00 | 0.00% | 2.77 | 2.81 | 212801 | 5936 | 3.04% |
| 2025-08-20 | 2.76 | 2.80 | 0.04 | 1.45% | 2.73 | 2.80 | 304482 | 8438 | 4.34% |
| 2025-08-19 | 2.71 | 2.76 | 0.05 | 1.85% | 2.69 | 2.76 | 255651 | 6994 | 3.65% |
| 2025-08-18 | 2.69 | 2.71 | 0.03 | 1.12% | 2.68 | 2.74 | 193729 | 5262 | 2.76% |
| 2025-08-15 | 2.66 | 2.68 | 0.01 | 0.37% | 2.66 | 2.71 | 189516 | 5086 | 2.70% |
| 2025-08-14 | 2.72 | 2.67 | -0.07 | -2.55% | 2.66 | 2.79 | 273822 | 7420 | 3.91% |
| 2025-08-13 | 2.77 | 2.74 | -0.02 | -0.72% | 2.72 | 2.78 | 205928 | 5641 | 2.94% |
| 2025-08-12 | 2.77 | 2.76 | 0.00 | 0.00% | 2.75 | 2.81 | 215559 | 5973 | 3.08% |
| 2025-08-11 | 2.74 | 2.76 | 0.01 | 0.36% | 2.73 | 2.78 | 229696 | 6333 | 3.28% |
| 2025-08-08 | 2.73 | 2.75 | 0.02 | 0.73% | 2.69 | 2.75 | 242725 | 6591 | 3.46% |
| 2025-08-07 | 2.72 | 2.73 | 0.01 | 0.37% | 2.70 | 2.73 | 171634 | 4654 | 2.45% |
| 2025-08-06 | 2.73 | 2.72 | -0.01 | -0.37% | 2.69 | 2.73 | 163793 | 4434 | 2.34% |
| 2025-08-05 | 2.67 | 2.73 | 0.06 | 2.25% | 2.67 | 2.73 | 258294 | 6989 | 3.69% |
| 2025-08-04 | 2.63 | 2.67 | 0.04 | 1.52% | 2.60 | 2.68 | 206039 | 5462 | 2.94% |
| 2025-08-01 | 2.63 | 2.63 | 0.02 | 0.77% | 2.61 | 2.65 | 158994 | 4182 | 2.27% |
| 2025-07-31 | 2.69 | 2.61 | -0.09 | -3.33% | 2.60 | 2.70 | 315559 | 8323 | 4.50% |
| 2025-07-30 | 2.67 | 2.70 | 0.03 | 1.12% | 2.65 | 2.71 | 246657 | 6613 | 3.52% |
| 2025-07-29 | 2.70 | 2.67 | -0.03 | -1.11% | 2.64 | 2.72 | 224074 | 5987 | 3.20% |
| 2025-07-28 | 2.68 | 2.70 | 0.02 | 0.75% | 2.66 | 2.71 | 205620 | 5532 | 2.93% |
| 2025-07-25 | 2.71 | 2.68 | -0.03 | -1.11% | 2.67 | 2.71 | 160044 | 4293 | 2.28% |
| 2025-07-24 | 2.69 | 2.71 | 0.02 | 0.74% | 2.68 | 2.72 | 179019 | 4837 | 2.55% |
| 2025-07-23 | 2.70 | 2.69 | -0.02 | -0.74% | 2.68 | 2.72 | 190107 | 5132 | 2.71% |
| 2025-07-22 | 2.72 | 2.71 | 0.00 | 0.00% | 2.68 | 2.73 | 213597 | 5766 | 3.05% |
| 2025-07-21 | 2.65 | 2.71 | 0.05 | 1.88% | 2.65 | 2.71 | 218336 | 5887 | 3.12% |
| 2025-07-18 | 2.66 | 2.66 | 0.00 | 0.00% | 2.63 | 2.67 | 184258 | 4879 | 2.63% |
| 2025-07-17 | 2.67 | 2.66 | 0.00 | 0.00% | 2.64 | 2.70 | 196502 | 5240 | 2.80% |
| 2025-07-16 | 2.58 | 2.66 | 0.08 | 3.10% | 2.57 | 2.66 | 318479 | 8380 | 4.54% |
| 2025-07-15 | 2.65 | 2.58 | -0.07 | -2.64% | 2.56 | 2.65 | 236022 | 6112 | 3.37% |
| 2025-07-14 | 2.64 | 2.65 | 0.00 | 0.00% | 2.62 | 2.66 | 145453 | 3845 | 2.08% |
| 2025-07-11 | 2.64 | 2.65 | 0.01 | 0.38% | 2.61 | 2.66 | 202325 | 5336 | 2.89% |
| 2025-07-10 | 2.61 | 2.64 | 0.03 | 1.15% | 2.60 | 2.66 | 204188 | 5378 | 2.91% |
| 2025-07-09 | 2.62 | 2.61 | -0.01 | -0.38% | 2.60 | 2.64 | 163301 | 4276 | 2.33% |
| 2025-07-08 | 2.59 | 2.62 | 0.03 | 1.16% | 2.58 | 2.62 | 181491 | 4726 | 2.59% |
| 2025-07-07 | 2.55 | 2.59 | 0.03 | 1.17% | 2.55 | 2.60 | 184389 | 4767 | 2.63% |
| 2025-07-04 | 2.59 | 2.56 | -0.04 | -1.54% | 2.55 | 2.59 | 172364 | 4430 | 2.46% |
| 2025-07-03 | 2.60 | 2.60 | 0.00 | 0.00% | 2.58 | 2.61 | 170426 | 4419 | 2.43% |
| 2025-07-02 | 2.58 | 2.60 | 0.02 | 0.78% | 2.57 | 2.60 | 203843 | 5277 | 2.91% |
| 2025-07-01 | 2.58 | 2.58 | 0.00 | 0.00% | 2.54 | 2.60 | 172270 | 4431 | 2.46% |
| 2025-06-30 | 2.58 | 2.58 | 0.01 | 0.39% | 2.56 | 2.59 | 146319 | 3773 | 2.09% |
| 2025-06-27 | 2.54 | 2.57 | 0.02 | 0.78% | 2.54 | 2.58 | 168984 | 4334 | 2.41% |
| 2025-06-26 | 2.57 | 2.55 | -0.02 | -0.78% | 2.54 | 2.59 | 154201 | 3954 | 2.20% |
| 2025-06-25 | 2.55 | 2.57 | 0.02 | 0.78% | 2.54 | 2.59 | 183446 | 4693 | 2.62% |
| 2025-06-24 | 2.49 | 2.55 | 0.08 | 3.24% | 2.48 | 2.56 | 215495 | 5468 | 3.08% |
| 2025-06-23 | 2.42 | 2.47 | 0.04 | 1.65% | 2.40 | 2.48 | 178606 | 4386 | 2.55% |
| 2025-06-20 | 2.45 | 2.43 | -0.02 | -0.82% | 2.42 | 2.47 | 170524 | 4169 | 2.43% |
| 2025-06-19 | 2.54 | 2.45 | -0.08 | -3.16% | 2.44 | 2.54 | 240181 | 5947 | 3.43% |
| 2025-06-18 | 2.59 | 2.53 | -0.06 | -2.32% | 2.52 | 2.59 | 193677 | 4929 | 2.76% |
| 2025-06-17 | 2.59 | 2.59 | 0.00 | 0.00% | 2.57 | 2.62 | 197659 | 5113 | 2.82% |
| 2025-06-16 | 2.55 | 2.59 | 0.03 | 1.17% | 2.54 | 2.60 | 239634 | 6188 | 3.42% |
| 2025-06-13 | 2.66 | 2.56 | -0.09 | -3.40% | 2.55 | 2.66 | 350912 | 9045 | 5.15% |
| 2025-06-12 | 2.70 | 2.65 | -0.06 | -2.21% | 2.63 | 2.71 | 330844 | 8806 | 4.86% |
| 2025-06-11 | 2.70 | 2.71 | 0.02 | 0.74% | 2.69 | 2.75 | 276615 | 7510 | 4.06% |
| 2025-06-10 | 2.77 | 2.69 | -0.08 | -2.89% | 2.65 | 2.78 | 439008 | 11890 | 6.44% |
| 2025-06-09 | 2.74 | 2.77 | 0.03 | 1.09% | 2.71 | 2.78 | 434630 | 11939 | 6.38% |