老板电器 (002508) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-24	15.48	15.24	-0.41	-2.62%	15.14	15.61	74088	11330	0.79%
2026-07-23	15.45	15.65	0.10	0.64%	15.17	15.66	100836	15502	1.08%
2026-07-22	15.45	15.55	0.08	0.52%	15.20	15.59	72136	11099	0.77%
2026-07-21	15.60	15.47	-0.14	-0.90%	15.36	15.91	116192	18205	1.24%
2026-07-20	15.65	15.61	-0.13	-0.83%	15.40	15.84	102546	16032	1.10%
2026-07-17	16.22	15.74	-0.44	-2.72%	15.71	16.34	79224	12678	0.85%
2026-07-16	15.72	16.18	0.20	1.25%	15.68	16.32	88989	14288	0.95%
2026-07-15	15.14	15.98	0.83	5.48%	15.05	16.01	146460	22824	1.57%
2026-07-14	15.07	15.15	0.07	0.46%	14.91	15.32	62888	9526	0.67%
2026-07-13	15.12	15.08	-0.07	-0.46%	15.00	15.25	40114	6055	0.43%
2026-07-10	14.86	15.15	0.24	1.61%	14.65	15.32	55426	8347	0.59%
2026-07-09	15.00	14.91	-0.13	-0.86%	14.85	15.13	36443	5456	0.39%
2026-07-08	14.82	15.04	0.19	1.28%	14.71	15.09	41293	6166	0.44%
2026-07-07	15.42	14.85	-0.47	-3.07%	14.83	15.42	54425	8148	0.58%
2026-07-06	15.23	15.32	0.10	0.66%	15.06	15.52	63841	9767	0.68%
2026-07-03	15.51	15.22	-0.13	-0.85%	15.04	15.62	85908	13099	0.92%
2026-07-02	14.94	15.35	0.40	2.68%	14.88	15.60	94083	14454	1.01%
2026-07-01	14.65	14.95	0.33	2.26%	14.51	15.15	61032	9080	0.65%
2026-06-30	14.79	14.62	-0.33	-2.21%	14.53	14.92	68186	10012	0.73%
2026-06-29	14.44	14.95	0.51	3.53%	14.05	14.99	92173	13485	0.99%
2026-06-26	14.80	14.44	-0.35	-2.37%	14.42	14.80	53667	7821	0.57%
2026-06-25	14.81	14.79	-0.11	-0.74%	14.75	15.11	48899	7280	0.52%
2026-06-24	15.30	14.90	-0.30	-1.97%	14.80	15.30	55685	8340	0.60%
2026-06-23	15.39	15.20	-0.26	-1.68%	15.14	15.60	64321	9879	0.69%
2026-06-22	15.48	15.46	-0.06	-0.39%	15.10	15.49	77659	11853	0.83%
2026-06-18	15.61	15.52	-0.10	-0.64%	15.39	15.66	47750	7411	0.51%
2026-06-17	16.03	15.62	-0.42	-2.62%	15.55	16.03	83899	13160	0.90%
2026-06-16	16.35	16.04	-0.26	-1.60%	15.88	16.35	81919	13096	0.88%
2026-06-15	16.33	16.30	-0.01	-0.06%	16.25	16.55	71690	11718	0.77%
2026-06-12	16.40	16.31	-0.10	-0.61%	16.11	16.49	109330	17828	1.17%
2026-06-11	16.48	16.41	-0.07	-0.42%	16.41	16.76	70116	11639	0.75%
2026-06-10	16.05	16.48	0.37	2.30%	16.05	16.49	61945	10136	0.66%
2026-06-09	16.40	16.11	-0.27	-1.65%	16.06	16.42	57693	9334	0.62%
2026-06-08	16.56	16.38	-0.32	-1.92%	16.25	16.82	47988	7880	0.51%
2026-06-05	16.16	16.70	0.55	3.41%	16.10	16.94	86899	14453	0.93%
2026-06-04	16.44	16.15	-0.29	-1.76%	16.03	16.50	56413	9134	0.60%
2026-06-03	16.90	16.44	-0.39	-2.32%	16.40	16.93	79396	13152	0.85%
2026-06-02	17.30	17.33	0.01	0.06%	17.10	17.45	59849	10339	0.64%
2026-06-01	17.31	17.32	0.01	0.06%	16.91	17.38	56946	9809	0.61%
2026-05-29	17.07	17.31	0.24	1.41%	17.05	17.53	62292	10821	0.67%
2026-05-28	17.31	17.07	-0.31	-1.78%	17.00	17.48	50634	8714	0.54%
2026-05-27	17.70	17.38	-0.32	-1.81%	17.20	17.73	42785	7434	0.46%
2026-05-26	17.34	17.70	0.37	2.14%	17.23	17.70	46995	8234	0.50%
2026-05-25	17.36	17.33	-0.03	-0.17%	17.20	17.49	36310	6299	0.39%
2026-05-22	17.46	17.36	-0.08	-0.46%	17.30	17.56	39550	6877	0.42%
2026-05-21	17.58	17.44	-0.20	-1.13%	17.43	17.86	43166	7593	0.46%
2026-05-20	17.45	17.64	0.18	1.03%	17.18	17.71	63140	11024	0.68%
2026-05-19	17.55	17.46	-0.14	-0.80%	17.40	17.70	46033	8057	0.49%
2026-05-18	17.91	17.60	-0.32	-1.79%	17.28	17.91	97873	17120	1.05%
2026-05-15	18.24	17.92	-0.32	-1.75%	17.86	18.30	72889	13138	0.78%
2026-05-14	18.48	18.24	-0.26	-1.41%	18.06	18.52	70377	12838	0.75%
2026-05-13	18.82	18.50	-0.31	-1.65%	18.39	18.96	81937	15196	0.88%
2026-05-12	18.57	18.81	0.23	1.24%	18.40	19.17	93806	17710	1.00%
2026-05-11	18.40	18.58	0.18	0.98%	18.11	18.69	72885	13476	0.78%
2026-05-08	18.50	18.40	-0.11	-0.59%	18.34	18.64	68670	12669	0.74%
2026-05-07	18.69	18.51	-0.09	-0.48%	18.47	18.74	68296	12685	0.73%
2026-05-06	17.94	18.60	0.67	3.74%	17.94	18.70	136919	25161	1.47%
2026-04-30	18.42	17.93	-0.49	-2.66%	17.87	18.45	149162	26851	1.60%
2026-04-29	18.22	18.42	-0.18	-0.97%	17.86	18.61	130762	23848	1.40%
2026-04-28	18.86	18.60	-0.36	-1.90%	18.48	18.87	78260	14565	0.84%
2026-04-27	19.00	18.96	-0.04	-0.21%	18.72	19.09	68544	12926	0.73%
2026-04-24	19.27	19.00	-0.38	-1.96%	18.91	19.30	61206	11648	0.66%
2026-04-23	19.45	19.38	-0.10	-0.51%	19.25	19.55	37908	7334	0.41%
2026-04-22	19.46	19.48	-0.05	-0.26%	19.28	19.53	32371	6284	0.35%
2026-04-21	19.46	19.53	0.08	0.41%	19.10	19.55	64270	12414	0.69%
2026-04-20	19.99	19.45	-0.54	-2.70%	19.42	20.09	80420	15846	0.86%