当前时间：2026-08-17 05:37:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.29 | 6.99 | -0.34 | -4.64% | 6.98 | 7.37 | 233791 | 16590 | 3.53% |
| 2026-08-13 | 6.66 | 7.33 | 0.67 | 10.06% | 6.55 | 7.33 | 200887 | 14161 | 3.04% |
| 2026-08-12 | 6.62 | 6.66 | 0.03 | 0.45% | 6.60 | 6.68 | 28920 | 1918 | 0.44% |
| 2026-08-11 | 6.73 | 6.63 | -0.08 | -1.19% | 6.60 | 6.73 | 34093 | 2265 | 0.52% |
| 2026-08-10 | 6.55 | 6.71 | 0.16 | 2.44% | 6.53 | 6.72 | 49893 | 3326 | 0.75% |
| 2026-08-07 | 6.62 | 6.55 | -0.06 | -0.91% | 6.47 | 6.63 | 43200 | 2823 | 0.65% |
| 2026-08-06 | 6.69 | 6.61 | -0.06 | -0.90% | 6.55 | 6.70 | 40041 | 2641 | 0.61% |
| 2026-08-05 | 6.76 | 6.67 | -0.12 | -1.77% | 6.61 | 6.78 | 43413 | 2898 | 0.66% |
| 2026-08-04 | 6.83 | 6.79 | -0.03 | -0.44% | 6.74 | 6.86 | 29193 | 1978 | 0.44% |
| 2026-08-03 | 6.69 | 6.82 | 0.12 | 1.79% | 6.69 | 6.84 | 42867 | 2913 | 0.65% |
| 2026-07-31 | 6.73 | 6.70 | -0.02 | -0.30% | 6.59 | 6.73 | 43409 | 2888 | 0.66% |
| 2026-07-30 | 6.61 | 6.72 | 0.12 | 1.82% | 6.57 | 6.74 | 50116 | 3347 | 0.76% |
| 2026-07-29 | 6.46 | 6.60 | 0.13 | 2.01% | 6.46 | 6.60 | 39788 | 2614 | 0.60% |
| 2026-07-28 | 6.42 | 6.47 | 0.04 | 0.62% | 6.40 | 6.51 | 27002 | 1743 | 0.41% |
| 2026-07-27 | 6.28 | 6.43 | 0.17 | 2.72% | 6.24 | 6.45 | 39237 | 2511 | 0.59% |
| 2026-07-24 | 6.40 | 6.26 | -0.14 | -2.19% | 6.26 | 6.44 | 34297 | 2168 | 0.52% |
| 2026-07-23 | 6.30 | 6.40 | 0.07 | 1.11% | 6.25 | 6.41 | 40999 | 2598 | 0.62% |
| 2026-07-22 | 6.41 | 6.33 | -0.09 | -1.40% | 6.24 | 6.43 | 49174 | 3112 | 0.74% |
| 2026-07-21 | 6.55 | 6.42 | -0.13 | -1.98% | 6.40 | 6.64 | 65855 | 4284 | 1.00% |
| 2026-07-20 | 6.63 | 6.55 | -0.08 | -1.21% | 6.48 | 6.73 | 62375 | 4111 | 0.94% |
| 2026-07-17 | 6.69 | 6.63 | -0.05 | -0.75% | 6.62 | 6.91 | 75229 | 5079 | 1.14% |
| 2026-07-16 | 6.57 | 6.68 | 0.09 | 1.37% | 6.50 | 6.74 | 60699 | 4044 | 0.92% |
| 2026-07-15 | 6.50 | 6.59 | 0.03 | 0.46% | 6.33 | 6.59 | 68372 | 4450 | 1.03% |
| 2026-07-14 | 6.42 | 6.56 | 0.14 | 2.18% | 6.38 | 6.57 | 42477 | 2754 | 0.64% |
| 2026-07-13 | 6.48 | 6.42 | -0.06 | -0.93% | 6.39 | 6.50 | 33982 | 2187 | 0.51% |
| 2026-07-10 | 6.34 | 6.48 | 0.13 | 2.05% | 6.23 | 6.52 | 56503 | 3636 | 0.85% |
| 2026-07-09 | 6.41 | 6.35 | -0.11 | -1.70% | 6.30 | 6.50 | 49244 | 3137 | 0.74% |
| 2026-07-08 | 6.35 | 6.46 | 0.07 | 1.10% | 6.28 | 6.47 | 40543 | 2595 | 0.61% |
| 2026-07-07 | 6.62 | 6.39 | -0.26 | -3.91% | 6.35 | 6.63 | 57514 | 3701 | 0.87% |
| 2026-07-06 | 6.46 | 6.65 | 0.19 | 2.94% | 6.42 | 6.74 | 80986 | 5343 | 1.22% |
| 2026-07-03 | 6.30 | 6.46 | 0.15 | 2.38% | 6.30 | 6.56 | 85073 | 5476 | 1.29% |
| 2026-07-02 | 6.31 | 6.31 | 0.01 | 0.16% | 6.24 | 6.41 | 62502 | 3950 | 0.94% |
| 2026-07-01 | 6.31 | 6.30 | 0.08 | 1.29% | 6.25 | 6.41 | 53700 | 3398 | 0.81% |
| 2026-06-30 | 6.29 | 6.22 | -0.05 | -0.80% | 6.19 | 6.34 | 35577 | 2221 | 0.54% |
| 2026-06-29 | 6.17 | 6.27 | 0.09 | 1.46% | 6.05 | 6.35 | 49526 | 3080 | 0.75% |
| 2026-06-26 | 6.31 | 6.18 | -0.15 | -2.37% | 6.18 | 6.32 | 36097 | 2252 | 0.55% |
| 2026-06-25 | 6.33 | 6.33 | -0.05 | -0.78% | 6.26 | 6.47 | 38049 | 2410 | 0.58% |
| 2026-06-24 | 6.62 | 6.38 | -0.24 | -3.63% | 6.33 | 6.65 | 43537 | 2792 | 0.66% |
| 2026-06-23 | 6.52 | 6.62 | 0.10 | 1.53% | 6.48 | 6.70 | 46665 | 3092 | 0.71% |
| 2026-06-22 | 6.50 | 6.52 | 0.01 | 0.15% | 6.30 | 6.52 | 46604 | 2987 | 0.70% |
| 2026-06-18 | 6.61 | 6.51 | -0.10 | -1.51% | 6.48 | 6.61 | 31744 | 2074 | 0.48% |
| 2026-06-17 | 6.75 | 6.61 | -0.13 | -1.93% | 6.59 | 6.77 | 31358 | 2080 | 0.47% |
| 2026-06-16 | 6.83 | 6.74 | -0.11 | -1.61% | 6.68 | 6.84 | 31906 | 2150 | 0.48% |
| 2026-06-15 | 6.85 | 6.85 | 0.02 | 0.29% | 6.74 | 6.99 | 52816 | 3613 | 0.80% |
| 2026-06-12 | 6.86 | 6.83 | 0.04 | 0.59% | 6.80 | 6.97 | 60716 | 4178 | 0.92% |
| 2026-06-11 | 7.18 | 7.03 | -0.12 | -1.68% | 6.96 | 7.18 | 39776 | 2794 | 0.60% |
| 2026-06-10 | 7.12 | 7.15 | 0.02 | 0.28% | 7.03 | 7.18 | 26580 | 1885 | 0.40% |
| 2026-06-09 | 7.20 | 7.13 | -0.07 | -0.97% | 7.10 | 7.25 | 30162 | 2161 | 0.46% |
| 2026-06-08 | 7.25 | 7.20 | -0.13 | -1.77% | 7.10 | 7.37 | 37209 | 2687 | 0.56% |
| 2026-06-05 | 7.25 | 7.33 | 0.11 | 1.52% | 7.22 | 7.43 | 31718 | 2326 | 0.48% |
| 2026-06-04 | 7.39 | 7.22 | -0.14 | -1.90% | 7.15 | 7.39 | 31529 | 2286 | 0.48% |
| 2026-06-03 | 7.49 | 7.36 | -0.12 | -1.60% | 7.31 | 7.51 | 32339 | 2384 | 0.49% |
| 2026-06-02 | 7.60 | 7.48 | -0.15 | -1.97% | 7.48 | 7.68 | 34694 | 2616 | 0.52% |
| 2026-06-01 | 7.47 | 7.63 | 0.18 | 2.42% | 7.45 | 7.70 | 50183 | 3814 | 0.76% |
| 2026-05-29 | 7.43 | 7.45 | 0.03 | 0.40% | 7.40 | 7.51 | 35676 | 2660 | 0.54% |
| 2026-05-28 | 7.56 | 7.42 | -0.14 | -1.85% | 7.37 | 7.62 | 43544 | 3252 | 0.66% |
| 2026-05-27 | 7.78 | 7.56 | -0.22 | -2.83% | 7.53 | 7.79 | 45697 | 3476 | 0.69% |
| 2026-05-26 | 7.84 | 7.78 | -0.07 | -0.89% | 7.70 | 7.84 | 33497 | 2600 | 0.51% |
| 2026-05-25 | 7.86 | 7.85 | -0.01 | -0.13% | 7.75 | 7.94 | 38696 | 3032 | 0.58% |
| 2026-05-22 | 7.93 | 7.86 | 0.04 | 0.51% | 7.79 | 7.93 | 31167 | 2449 | 0.47% |
| 2026-05-21 | 7.93 | 7.82 | -0.12 | -1.51% | 7.80 | 8.04 | 33574 | 2659 | 0.51% |
| 2026-05-20 | 8.06 | 7.94 | -0.12 | -1.49% | 7.88 | 8.06 | 24637 | 1953 | 0.37% |
| 2026-05-19 | 8.01 | 8.06 | 0.07 | 0.88% | 7.98 | 8.09 | 23549 | 1890 | 0.36% |
| 2026-05-18 | 8.00 | 7.99 | -0.04 | -0.50% | 7.85 | 8.05 | 43398 | 3437 | 0.66% |
| 2026-05-15 | 8.08 | 8.03 | -0.02 | -0.25% | 8.03 | 8.13 | 36843 | 2973 | 0.56% |
| 2026-05-14 | 8.19 | 8.05 | -0.13 | -1.59% | 8.05 | 8.21 | 38433 | 3112 | 0.58% |
| 2026-05-13 | 8.19 | 8.18 | -0.02 | -0.24% | 8.15 | 8.22 | 31863 | 2608 | 0.48% |
| 2026-05-12 | 8.35 | 8.20 | -0.16 | -1.91% | 8.20 | 8.36 | 43579 | 3600 | 0.66% |
| 2026-05-11 | 8.40 | 8.36 | -0.05 | -0.59% | 8.30 | 8.43 | 49393 | 4123 | 0.75% |