当前时间：2026-05-07 13:01:01 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.07 | 7.06 | 0.06 | 0.86% | 6.99 | 7.12 | 303096 | 21418 | 5.69% |
| 2026-04-30 | 6.79 | 7.00 | 0.19 | 2.79% | 6.79 | 7.06 | 301522 | 20994 | 5.66% |
| 2026-04-29 | 6.62 | 6.81 | 0.11 | 1.64% | 6.52 | 6.86 | 283114 | 19102 | 5.31% |
| 2026-04-28 | 6.77 | 6.70 | 0.06 | 0.90% | 6.68 | 7.08 | 444092 | 30025 | 8.34% |
| 2026-04-27 | 6.50 | 6.64 | 0.40 | 6.41% | 6.48 | 6.86 | 613990 | 41011 | 11.53% |
| 2026-04-24 | 6.27 | 6.24 | -0.04 | -0.64% | 6.17 | 6.31 | 150922 | 9393 | 2.83% |
| 2026-04-23 | 6.53 | 6.28 | -0.21 | -3.24% | 6.25 | 6.53 | 174197 | 11035 | 3.27% |
| 2026-04-22 | 6.43 | 6.49 | 0.02 | 0.31% | 6.37 | 6.50 | 113376 | 7307 | 2.13% |
| 2026-04-21 | 6.55 | 6.47 | -0.12 | -1.82% | 6.35 | 6.56 | 148729 | 9542 | 2.79% |
| 2026-04-20 | 6.54 | 6.59 | 0.05 | 0.76% | 6.50 | 6.64 | 135743 | 8943 | 2.55% |
| 2026-04-17 | 6.51 | 6.54 | -0.02 | -0.30% | 6.45 | 6.59 | 137389 | 8942 | 2.58% |
| 2026-04-16 | 6.45 | 6.56 | 0.11 | 1.71% | 6.37 | 6.57 | 149840 | 9728 | 2.81% |
| 2026-04-15 | 6.55 | 6.45 | -0.05 | -0.77% | 6.43 | 6.59 | 136712 | 8903 | 2.57% |
| 2026-04-14 | 6.63 | 6.50 | -0.07 | -1.07% | 6.39 | 6.68 | 164600 | 10741 | 3.09% |
| 2026-04-13 | 6.57 | 6.57 | -0.04 | -0.61% | 6.48 | 6.64 | 159459 | 10434 | 2.99% |
| 2026-04-10 | 6.69 | 6.61 | -0.02 | -0.30% | 6.61 | 6.73 | 150036 | 9988 | 2.82% |
| 2026-04-09 | 6.64 | 6.63 | -0.09 | -1.34% | 6.58 | 6.70 | 209769 | 13909 | 3.94% |
| 2026-04-08 | 6.57 | 6.72 | 0.27 | 4.19% | 6.54 | 6.73 | 248886 | 16540 | 4.67% |
| 2026-04-07 | 6.26 | 6.45 | 0.29 | 4.71% | 6.21 | 6.49 | 348279 | 22297 | 6.54% |
| 2026-04-03 | 6.63 | 6.16 | -0.36 | -5.52% | 6.12 | 6.73 | 349221 | 21906 | 6.56% |
| 2026-04-02 | 6.87 | 6.52 | -0.35 | -5.09% | 6.42 | 6.91 | 305047 | 20200 | 5.73% |
| 2026-04-01 | 6.99 | 6.87 | 0.02 | 0.29% | 6.80 | 7.07 | 224215 | 15514 | 4.21% |
| 2026-03-31 | 6.96 | 6.85 | -0.12 | -1.72% | 6.82 | 7.08 | 215223 | 14949 | 4.04% |
| 2026-03-30 | 6.79 | 6.97 | 0.10 | 1.46% | 6.68 | 7.00 | 276387 | 18946 | 5.19% |
| 2026-03-27 | 6.66 | 6.87 | 0.17 | 2.54% | 6.61 | 7.06 | 322208 | 22236 | 6.05% |
| 2026-03-26 | 6.91 | 6.70 | -0.21 | -3.04% | 6.66 | 7.05 | 203044 | 13822 | 3.81% |
| 2026-03-25 | 6.78 | 6.91 | 0.19 | 2.83% | 6.76 | 6.94 | 224614 | 15430 | 4.22% |
| 2026-03-24 | 6.62 | 6.72 | 0.27 | 4.19% | 6.38 | 6.74 | 283991 | 18624 | 5.33% |
| 2026-03-23 | 6.81 | 6.45 | -0.48 | -6.93% | 6.36 | 6.83 | 326114 | 21497 | 6.12% |
| 2026-03-20 | 7.19 | 6.93 | -0.21 | -2.94% | 6.91 | 7.26 | 231098 | 16346 | 4.34% |
| 2026-03-19 | 7.16 | 7.14 | -0.14 | -1.92% | 7.09 | 7.26 | 230668 | 16530 | 4.33% |
| 2026-03-18 | 6.99 | 7.28 | 0.34 | 4.90% | 6.98 | 7.29 | 335673 | 24114 | 6.30% |
| 2026-03-17 | 7.19 | 6.94 | -0.26 | -3.61% | 6.91 | 7.21 | 208132 | 14686 | 3.91% |
| 2026-03-16 | 7.16 | 7.20 | 0.04 | 0.56% | 7.10 | 7.22 | 219383 | 15697 | 4.12% |
| 2026-03-13 | 7.18 | 7.16 | -0.03 | -0.42% | 7.12 | 7.33 | 277148 | 20019 | 5.20% |
| 2026-03-12 | 7.15 | 7.19 | 0.03 | 0.42% | 7.10 | 7.37 | 297163 | 21475 | 5.58% |
| 2026-03-11 | 7.13 | 7.16 | 0.03 | 0.42% | 7.10 | 7.26 | 329619 | 23638 | 6.19% |
| 2026-03-10 | 6.95 | 7.13 | 0.26 | 3.78% | 6.94 | 7.14 | 314557 | 22271 | 5.90% |
| 2026-03-09 | 6.82 | 6.87 | -0.06 | -0.87% | 6.68 | 6.91 | 273844 | 18620 | 5.14% |
| 2026-03-06 | 6.91 | 6.93 | -0.08 | -1.14% | 6.72 | 6.94 | 604471 | 41377 | 11.35% |
| 2026-03-05 | 6.54 | 7.01 | 0.64 | 10.05% | 6.53 | 7.01 | 358195 | 24859 | 6.72% |
| 2026-03-04 | 6.33 | 6.37 | -0.01 | -0.16% | 6.31 | 6.46 | 187457 | 11955 | 3.52% |
| 2026-03-03 | 6.87 | 6.38 | -0.48 | -7.00% | 6.37 | 6.92 | 277150 | 18276 | 5.20% |
| 2026-03-02 | 7.05 | 6.86 | -0.30 | -4.19% | 6.83 | 7.14 | 229877 | 15923 | 4.32% |
| 2026-02-27 | 7.11 | 7.16 | 0.01 | 0.14% | 7.05 | 7.16 | 158674 | 11289 | 2.98% |
| 2026-02-26 | 7.08 | 7.15 | 0.11 | 1.56% | 7.06 | 7.17 | 214388 | 15276 | 4.02% |
| 2026-02-25 | 7.17 | 7.04 | -0.13 | -1.81% | 7.02 | 7.19 | 208598 | 14783 | 3.92% |
| 2026-02-24 | 7.06 | 7.17 | 0.17 | 2.43% | 7.03 | 7.24 | 257486 | 18470 | 4.83% |
| 2026-02-13 | 6.92 | 7.00 | 0.08 | 1.16% | 6.89 | 7.15 | 166028 | 11688 | 3.12% |
| 2026-02-12 | 7.02 | 6.92 | -0.08 | -1.14% | 6.87 | 7.04 | 133710 | 9281 | 2.51% |
| 2026-02-11 | 7.11 | 7.00 | -0.10 | -1.41% | 7.00 | 7.13 | 126297 | 8911 | 2.37% |
| 2026-02-10 | 7.05 | 7.10 | 0.08 | 1.14% | 7.00 | 7.18 | 187106 | 13290 | 3.51% |
| 2026-02-09 | 6.93 | 7.02 | 0.16 | 2.33% | 6.91 | 7.02 | 148926 | 10393 | 2.80% |
| 2026-02-06 | 6.88 | 6.86 | -0.06 | -0.87% | 6.80 | 6.95 | 142686 | 9818 | 2.68% |
| 2026-02-05 | 6.84 | 6.92 | 0.05 | 0.73% | 6.83 | 6.99 | 182471 | 12663 | 3.43% |
| 2026-02-04 | 6.84 | 6.87 | -0.02 | -0.29% | 6.82 | 6.90 | 141695 | 9717 | 2.66% |
| 2026-02-03 | 6.85 | 6.89 | 0.14 | 2.07% | 6.78 | 6.94 | 177228 | 12180 | 3.33% |
| 2026-02-02 | 6.76 | 6.75 | -0.05 | -0.74% | 6.72 | 7.03 | 184326 | 12650 | 3.46% |
| 2026-01-30 | 6.72 | 6.80 | 0.05 | 0.74% | 6.65 | 6.84 | 149781 | 10105 | 2.81% |
| 2026-01-29 | 6.83 | 6.75 | -0.08 | -1.17% | 6.65 | 6.92 | 193835 | 13188 | 3.64% |
| 2026-01-28 | 6.97 | 6.83 | -0.13 | -1.87% | 6.82 | 7.02 | 159769 | 11007 | 3.00% |
| 2026-01-27 | 6.94 | 6.96 | -0.03 | -0.43% | 6.77 | 7.00 | 209104 | 14433 | 3.93% |