当前时间：2026-06-22 17:41:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 7.10 | 6.99 | -0.12 | -1.69% | 6.66 | 7.16 | 394235 | 27168 | 7.40% |
| 2026-06-18 | 6.87 | 7.11 | 0.20 | 2.89% | 6.75 | 7.15 | 359810 | 25271 | 6.75% |
| 2026-06-17 | 6.96 | 6.91 | -0.08 | -1.14% | 6.87 | 7.05 | 233818 | 16251 | 4.39% |
| 2026-06-16 | 6.78 | 6.99 | 0.20 | 2.95% | 6.59 | 7.04 | 355623 | 24488 | 6.68% |
| 2026-06-15 | 6.64 | 6.79 | 0.21 | 3.19% | 6.59 | 6.81 | 315932 | 21239 | 5.93% |
| 2026-06-12 | 7.01 | 6.58 | -0.26 | -3.80% | 6.51 | 7.09 | 365038 | 24587 | 6.85% |
| 2026-06-11 | 6.84 | 6.84 | -0.13 | -1.87% | 6.33 | 6.89 | 444874 | 29516 | 8.35% |
| 2026-06-10 | 7.05 | 6.97 | -0.16 | -2.24% | 6.92 | 7.19 | 324548 | 22857 | 6.09% |
| 2026-06-09 | 6.81 | 7.13 | 0.32 | 4.70% | 6.73 | 7.30 | 410516 | 29011 | 7.71% |
| 2026-06-08 | 6.92 | 6.81 | -0.24 | -3.40% | 6.67 | 7.12 | 326340 | 22489 | 6.13% |
| 2026-06-05 | 6.75 | 7.05 | 0.29 | 4.29% | 6.67 | 7.13 | 340044 | 23696 | 6.38% |
| 2026-06-04 | 6.60 | 6.76 | 0.07 | 1.05% | 6.58 | 6.82 | 188954 | 12678 | 3.55% |
| 2026-06-03 | 6.71 | 6.69 | -0.05 | -0.74% | 6.60 | 6.94 | 207240 | 14002 | 3.89% |
| 2026-06-02 | 6.84 | 6.74 | -0.12 | -1.75% | 6.70 | 6.92 | 192126 | 13046 | 3.61% |
| 2026-06-01 | 6.62 | 6.86 | 0.12 | 1.78% | 6.56 | 6.94 | 285387 | 19546 | 5.36% |
| 2026-05-29 | 7.25 | 6.74 | -0.49 | -6.78% | 6.66 | 7.26 | 425096 | 29243 | 7.98% |
| 2026-05-28 | 6.99 | 7.23 | 0.19 | 2.70% | 6.93 | 7.24 | 355754 | 25391 | 6.68% |
| 2026-05-27 | 7.12 | 7.04 | -0.08 | -1.12% | 6.98 | 7.28 | 310681 | 22052 | 5.83% |
| 2026-05-26 | 6.99 | 7.17 | 0.18 | 2.58% | 6.90 | 7.20 | 296162 | 21059 | 5.56% |
| 2026-05-25 | 7.03 | 6.99 | -0.01 | -0.14% | 6.88 | 7.09 | 173725 | 12096 | 3.26% |
| 2026-05-22 | 6.80 | 7.00 | 0.23 | 3.40% | 6.68 | 7.06 | 208748 | 14339 | 3.92% |
| 2026-05-21 | 7.05 | 6.77 | -0.18 | -2.59% | 6.75 | 7.29 | 248327 | 17566 | 4.66% |
| 2026-05-20 | 7.06 | 6.95 | -0.12 | -1.70% | 6.88 | 7.06 | 136317 | 9482 | 2.56% |
| 2026-05-19 | 7.01 | 7.07 | 0.07 | 1.00% | 6.90 | 7.08 | 139902 | 9802 | 2.63% |
| 2026-05-18 | 7.07 | 7.00 | -0.07 | -0.99% | 6.88 | 7.12 | 213637 | 14898 | 4.01% |
| 2026-05-15 | 7.14 | 7.07 | -0.07 | -0.98% | 7.01 | 7.20 | 179328 | 12763 | 3.37% |
| 2026-05-14 | 7.26 | 7.14 | -0.12 | -1.65% | 7.13 | 7.31 | 147775 | 10663 | 2.77% |
| 2026-05-13 | 7.18 | 7.26 | 0.04 | 0.55% | 7.16 | 7.31 | 162250 | 11776 | 3.05% |
| 2026-05-12 | 7.24 | 7.22 | -0.07 | -0.96% | 7.16 | 7.34 | 223506 | 16178 | 4.20% |
| 2026-05-11 | 7.33 | 7.29 | 0.02 | 0.28% | 7.26 | 7.42 | 235522 | 17210 | 4.42% |
| 2026-05-08 | 7.14 | 7.27 | 0.11 | 1.54% | 7.09 | 7.29 | 217733 | 15754 | 4.09% |
| 2026-05-07 | 7.06 | 7.16 | 0.10 | 1.42% | 7.05 | 7.19 | 233913 | 16707 | 4.39% |
| 2026-05-06 | 7.07 | 7.06 | 0.06 | 0.86% | 6.99 | 7.12 | 303096 | 21418 | 5.69% |
| 2026-04-30 | 6.79 | 7.00 | 0.19 | 2.79% | 6.79 | 7.06 | 301522 | 20994 | 5.66% |
| 2026-04-29 | 6.62 | 6.81 | 0.11 | 1.64% | 6.52 | 6.86 | 283114 | 19102 | 5.31% |
| 2026-04-28 | 6.77 | 6.70 | 0.06 | 0.90% | 6.68 | 7.08 | 444092 | 30025 | 8.34% |
| 2026-04-27 | 6.50 | 6.64 | 0.40 | 6.41% | 6.48 | 6.86 | 613990 | 41011 | 11.53% |
| 2026-04-24 | 6.27 | 6.24 | -0.04 | -0.64% | 6.17 | 6.31 | 150922 | 9393 | 2.83% |
| 2026-04-23 | 6.53 | 6.28 | -0.21 | -3.24% | 6.25 | 6.53 | 174197 | 11035 | 3.27% |
| 2026-04-22 | 6.43 | 6.49 | 0.02 | 0.31% | 6.37 | 6.50 | 113376 | 7307 | 2.13% |
| 2026-04-21 | 6.55 | 6.47 | -0.12 | -1.82% | 6.35 | 6.56 | 148729 | 9542 | 2.79% |
| 2026-04-20 | 6.54 | 6.59 | 0.05 | 0.76% | 6.50 | 6.64 | 135743 | 8943 | 2.55% |
| 2026-04-17 | 6.51 | 6.54 | -0.02 | -0.30% | 6.45 | 6.59 | 137389 | 8942 | 2.58% |
| 2026-04-16 | 6.45 | 6.56 | 0.11 | 1.71% | 6.37 | 6.57 | 149840 | 9728 | 2.81% |
| 2026-04-15 | 6.55 | 6.45 | -0.05 | -0.77% | 6.43 | 6.59 | 136712 | 8903 | 2.57% |
| 2026-04-14 | 6.63 | 6.50 | -0.07 | -1.07% | 6.39 | 6.68 | 164600 | 10741 | 3.09% |
| 2026-04-13 | 6.57 | 6.57 | -0.04 | -0.61% | 6.48 | 6.64 | 159459 | 10434 | 2.99% |
| 2026-04-10 | 6.69 | 6.61 | -0.02 | -0.30% | 6.61 | 6.73 | 150036 | 9988 | 2.82% |
| 2026-04-09 | 6.64 | 6.63 | -0.09 | -1.34% | 6.58 | 6.70 | 209769 | 13909 | 3.94% |
| 2026-04-08 | 6.57 | 6.72 | 0.27 | 4.19% | 6.54 | 6.73 | 248886 | 16540 | 4.67% |
| 2026-04-07 | 6.26 | 6.45 | 0.29 | 4.71% | 6.21 | 6.49 | 348279 | 22297 | 6.54% |
| 2026-04-03 | 6.63 | 6.16 | -0.36 | -5.52% | 6.12 | 6.73 | 349221 | 21906 | 6.56% |
| 2026-04-02 | 6.87 | 6.52 | -0.35 | -5.09% | 6.42 | 6.91 | 305047 | 20200 | 5.73% |
| 2026-04-01 | 6.99 | 6.87 | 0.02 | 0.29% | 6.80 | 7.07 | 224215 | 15514 | 4.21% |
| 2026-03-31 | 6.96 | 6.85 | -0.12 | -1.72% | 6.82 | 7.08 | 215223 | 14949 | 4.04% |
| 2026-03-30 | 6.79 | 6.97 | 0.10 | 1.46% | 6.68 | 7.00 | 276387 | 18946 | 5.19% |
| 2026-03-27 | 6.66 | 6.87 | 0.17 | 2.54% | 6.61 | 7.06 | 322208 | 22236 | 6.05% |
| 2026-03-26 | 6.91 | 6.70 | -0.21 | -3.04% | 6.66 | 7.05 | 203044 | 13822 | 3.81% |
| 2026-03-25 | 6.78 | 6.91 | 0.19 | 2.83% | 6.76 | 6.94 | 224614 | 15430 | 4.22% |
| 2026-03-24 | 6.62 | 6.72 | 0.27 | 4.19% | 6.38 | 6.74 | 283991 | 18624 | 5.33% |
| 2026-03-23 | 6.81 | 6.45 | -0.48 | -6.93% | 6.36 | 6.83 | 326114 | 21497 | 6.12% |
| 2026-03-20 | 7.19 | 6.93 | -0.21 | -2.94% | 6.91 | 7.26 | 231098 | 16346 | 4.34% |
| 2026-03-19 | 7.16 | 7.14 | -0.14 | -1.92% | 7.09 | 7.26 | 230668 | 16530 | 4.33% |
| 2026-03-18 | 6.99 | 7.28 | 0.34 | 4.90% | 6.98 | 7.29 | 335673 | 24114 | 6.30% |
| 2026-03-17 | 7.19 | 6.94 | -0.26 | -3.61% | 6.91 | 7.21 | 208132 | 14686 | 3.91% |
| 2026-03-16 | 7.16 | 7.20 | 0.04 | 0.56% | 7.10 | 7.22 | 219383 | 15697 | 4.12% |