当前时间：2026-07-01 15:26:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 6.14 | 6.12 | -0.02 | -0.33% | 6.05 | 6.35 | 155340 | 9608 | 6.95% |
| 2026-06-29 | 6.32 | 6.14 | -0.19 | -3.00% | 6.02 | 6.39 | 151427 | 9309 | 6.77% |
| 2026-06-26 | 6.45 | 6.33 | -0.15 | -2.31% | 6.24 | 6.56 | 104790 | 6684 | 4.69% |
| 2026-06-25 | 6.72 | 6.48 | -0.25 | -3.71% | 6.43 | 6.73 | 98841 | 6447 | 4.42% |
| 2026-06-24 | 6.92 | 6.73 | -0.27 | -3.86% | 6.59 | 7.04 | 97435 | 6568 | 4.36% |
| 2026-06-23 | 6.95 | 7.00 | 0.05 | 0.72% | 6.87 | 7.11 | 96986 | 6810 | 4.34% |
| 2026-06-22 | 6.99 | 6.95 | 0.03 | 0.43% | 6.65 | 6.99 | 103100 | 7003 | 4.61% |
| 2026-06-18 | 7.00 | 6.92 | -0.12 | -1.70% | 6.81 | 7.09 | 93215 | 6460 | 4.17% |
| 2026-06-17 | 7.17 | 7.04 | -0.16 | -2.22% | 6.99 | 7.22 | 112055 | 7874 | 5.01% |
| 2026-06-16 | 7.16 | 7.20 | 0.10 | 1.41% | 6.99 | 7.35 | 98649 | 7047 | 4.41% |
| 2026-06-15 | 7.23 | 7.10 | -0.09 | -1.25% | 7.07 | 7.48 | 113507 | 8242 | 5.08% |
| 2026-06-12 | 7.26 | 7.19 | 0.06 | 0.84% | 7.05 | 7.35 | 95802 | 6908 | 4.29% |
| 2026-06-11 | 7.15 | 7.13 | -0.15 | -2.06% | 6.99 | 7.29 | 76702 | 5461 | 3.43% |
| 2026-06-10 | 7.30 | 7.28 | -0.13 | -1.75% | 7.07 | 7.39 | 92866 | 6705 | 4.15% |
| 2026-06-09 | 7.32 | 7.41 | 0.12 | 1.65% | 7.22 | 7.50 | 103564 | 7631 | 4.63% |
| 2026-06-08 | 7.31 | 7.29 | -0.30 | -3.95% | 7.17 | 7.72 | 136871 | 10147 | 6.12% |
| 2026-06-05 | 7.56 | 7.59 | -0.04 | -0.52% | 7.35 | 7.74 | 113330 | 8550 | 5.07% |
| 2026-06-04 | 7.70 | 7.63 | -0.14 | -1.80% | 7.50 | 7.86 | 104122 | 7957 | 4.66% |
| 2026-06-03 | 7.74 | 7.77 | 0.03 | 0.39% | 7.59 | 7.95 | 105069 | 8142 | 4.70% |
| 2026-06-02 | 7.89 | 7.74 | -0.18 | -2.27% | 7.64 | 7.95 | 121352 | 9383 | 5.43% |
| 2026-06-01 | 7.80 | 7.92 | 0.11 | 1.41% | 7.60 | 8.04 | 141936 | 11228 | 6.35% |
| 2026-05-29 | 8.51 | 7.81 | -0.51 | -6.13% | 7.73 | 8.52 | 177633 | 14311 | 7.95% |
| 2026-05-28 | 7.91 | 8.32 | 0.42 | 5.32% | 7.75 | 8.45 | 298902 | 24541 | 13.37% |
| 2026-05-27 | 8.05 | 7.90 | -0.18 | -2.23% | 7.81 | 8.23 | 155739 | 12373 | 6.97% |
| 2026-05-26 | 8.37 | 8.08 | -0.32 | -3.81% | 7.56 | 8.45 | 203610 | 16453 | 9.11% |
| 2026-05-25 | 8.70 | 8.40 | -0.24 | -2.78% | 8.30 | 9.50 | 195142 | 16609 | 8.73% |
| 2026-05-22 | 8.57 | 8.64 | 0.17 | 2.01% | 8.31 | 8.75 | 179497 | 15432 | 8.03% |
| 2026-05-21 | 9.10 | 8.47 | -0.54 | -5.99% | 8.43 | 9.11 | 159468 | 13964 | 7.13% |
| 2026-05-20 | 8.97 | 9.01 | 0.05 | 0.56% | 8.81 | 9.07 | 166493 | 14896 | 7.45% |
| 2026-05-19 | 9.05 | 8.96 | -0.16 | -1.75% | 8.85 | 9.13 | 175779 | 15767 | 7.86% |
| 2026-05-18 | 8.99 | 9.12 | 0.17 | 1.90% | 8.79 | 9.14 | 203515 | 18355 | 9.11% |
| 2026-05-15 | 9.04 | 8.95 | -0.12 | -1.32% | 8.84 | 9.21 | 205536 | 18610 | 9.20% |
| 2026-05-14 | 9.00 | 9.07 | 0.05 | 0.55% | 9.00 | 9.40 | 254995 | 23510 | 11.41% |
| 2026-05-13 | 8.98 | 9.02 | -0.02 | -0.22% | 8.88 | 9.34 | 299520 | 27004 | 13.40% |
| 2026-05-12 | 9.12 | 9.04 | 0.05 | 0.56% | 8.93 | 9.41 | 408932 | 37317 | 18.30% |
| 2026-05-11 | 8.72 | 8.99 | 0.23 | 2.63% | 8.72 | 9.15 | 439057 | 39202 | 19.64% |
| 2026-05-08 | 8.91 | 8.76 | 0.00 | 0.00% | 8.71 | 9.24 | 770461 | 68696 | 34.47% |
| 2026-05-07 | 7.99 | 8.76 | 0.80 | 10.05% | 7.99 | 8.76 | 623341 | 52852 | 27.89% |
| 2026-05-06 | 8.27 | 7.96 | -0.40 | -4.78% | 7.83 | 8.27 | 676939 | 54127 | 30.29% |
| 2026-04-30 | 8.36 | 8.36 | 0.76 | 10.00% | 8.06 | 8.36 | 214979 | 17940 | 9.62% |
| 2026-04-29 | 7.25 | 7.60 | 0.28 | 3.83% | 7.20 | 7.65 | 122186 | 9183 | 5.47% |
| 2026-04-28 | 7.25 | 7.32 | 0.13 | 1.81% | 7.15 | 7.36 | 132980 | 9674 | 5.95% |
| 2026-04-27 | 7.07 | 7.19 | 0.11 | 1.55% | 6.87 | 7.21 | 130299 | 9187 | 5.83% |
| 2026-04-24 | 6.83 | 7.08 | 0.24 | 3.51% | 6.80 | 7.12 | 112123 | 7851 | 5.02% |
| 2026-04-23 | 6.88 | 6.84 | -0.06 | -0.87% | 6.77 | 6.91 | 75736 | 5174 | 3.39% |
| 2026-04-22 | 6.99 | 6.90 | -0.04 | -0.58% | 6.85 | 7.08 | 90595 | 6286 | 4.05% |
| 2026-04-21 | 6.86 | 6.94 | 0.05 | 0.73% | 6.83 | 6.97 | 64449 | 4456 | 2.88% |
| 2026-04-20 | 6.85 | 6.89 | 0.03 | 0.44% | 6.81 | 6.96 | 56570 | 3894 | 2.53% |
| 2026-04-17 | 7.02 | 6.86 | -0.06 | -0.87% | 6.78 | 7.02 | 74873 | 5135 | 3.35% |
| 2026-04-16 | 6.72 | 6.92 | 0.24 | 3.59% | 6.60 | 6.95 | 75498 | 5154 | 3.38% |
| 2026-04-15 | 6.85 | 6.68 | -0.10 | -1.47% | 6.65 | 6.86 | 65140 | 4397 | 2.91% |
| 2026-04-14 | 6.91 | 6.78 | -0.02 | -0.29% | 6.66 | 6.92 | 81160 | 5501 | 3.63% |
| 2026-04-13 | 6.70 | 6.80 | 0.01 | 0.15% | 6.65 | 6.83 | 82133 | 5542 | 3.67% |
| 2026-04-10 | 6.84 | 6.79 | 0.01 | 0.15% | 6.75 | 6.94 | 89225 | 6106 | 3.99% |
| 2026-04-09 | 7.04 | 6.78 | -0.26 | -3.69% | 6.73 | 7.05 | 117429 | 8020 | 5.25% |
| 2026-04-08 | 6.80 | 7.04 | 0.43 | 6.51% | 6.68 | 7.05 | 128225 | 8903 | 5.74% |
| 2026-04-07 | 6.42 | 6.61 | 0.25 | 3.93% | 6.35 | 6.64 | 123759 | 8074 | 5.54% |
| 2026-04-03 | 6.83 | 6.36 | -0.45 | -6.61% | 6.32 | 6.85 | 111706 | 7214 | 5.00% |
| 2026-04-02 | 7.01 | 6.81 | -0.18 | -2.58% | 6.66 | 7.02 | 104774 | 7127 | 4.69% |
| 2026-04-01 | 7.15 | 6.99 | -0.02 | -0.29% | 6.88 | 7.16 | 101870 | 7136 | 4.56% |
| 2026-03-31 | 7.21 | 7.01 | -0.20 | -2.77% | 6.98 | 7.26 | 92270 | 6578 | 4.13% |
| 2026-03-30 | 7.01 | 7.21 | 0.11 | 1.55% | 6.97 | 7.22 | 93274 | 6626 | 4.17% |
| 2026-03-27 | 6.79 | 7.10 | 0.17 | 2.45% | 6.79 | 7.14 | 77957 | 5476 | 3.49% |
| 2026-03-26 | 7.15 | 6.93 | -0.13 | -1.84% | 6.86 | 7.15 | 87955 | 6139 | 3.94% |
| 2026-03-25 | 6.88 | 7.06 | 0.21 | 3.07% | 6.88 | 7.16 | 126362 | 8909 | 5.65% |
| 2026-03-24 | 6.50 | 6.85 | 0.50 | 7.87% | 6.36 | 6.88 | 188734 | 12591 | 8.44% |
| 2026-03-23 | 6.62 | 6.35 | -0.40 | -5.93% | 6.25 | 6.74 | 186068 | 12047 | 8.32% |