当前时间：2026-05-07 15:40:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.27 | 7.96 | -0.40 | -4.78% | 7.83 | 8.27 | 676939 | 54127 | 30.29% |
| 2026-04-30 | 8.36 | 8.36 | 0.76 | 10.00% | 8.06 | 8.36 | 214979 | 17940 | 9.62% |
| 2026-04-29 | 7.25 | 7.60 | 0.28 | 3.83% | 7.20 | 7.65 | 122186 | 9183 | 5.47% |
| 2026-04-28 | 7.25 | 7.32 | 0.13 | 1.81% | 7.15 | 7.36 | 132980 | 9674 | 5.95% |
| 2026-04-27 | 7.07 | 7.19 | 0.11 | 1.55% | 6.87 | 7.21 | 130299 | 9187 | 5.83% |
| 2026-04-24 | 6.83 | 7.08 | 0.24 | 3.51% | 6.80 | 7.12 | 112123 | 7851 | 5.02% |
| 2026-04-23 | 6.88 | 6.84 | -0.06 | -0.87% | 6.77 | 6.91 | 75736 | 5174 | 3.39% |
| 2026-04-22 | 6.99 | 6.90 | -0.04 | -0.58% | 6.85 | 7.08 | 90595 | 6286 | 4.05% |
| 2026-04-21 | 6.86 | 6.94 | 0.05 | 0.73% | 6.83 | 6.97 | 64449 | 4456 | 2.88% |
| 2026-04-20 | 6.85 | 6.89 | 0.03 | 0.44% | 6.81 | 6.96 | 56570 | 3894 | 2.53% |
| 2026-04-17 | 7.02 | 6.86 | -0.06 | -0.87% | 6.78 | 7.02 | 74873 | 5135 | 3.35% |
| 2026-04-16 | 6.72 | 6.92 | 0.24 | 3.59% | 6.60 | 6.95 | 75498 | 5154 | 3.38% |
| 2026-04-15 | 6.85 | 6.68 | -0.10 | -1.47% | 6.65 | 6.86 | 65140 | 4397 | 2.91% |
| 2026-04-14 | 6.91 | 6.78 | -0.02 | -0.29% | 6.66 | 6.92 | 81160 | 5501 | 3.63% |
| 2026-04-13 | 6.70 | 6.80 | 0.01 | 0.15% | 6.65 | 6.83 | 82133 | 5542 | 3.67% |
| 2026-04-10 | 6.84 | 6.79 | 0.01 | 0.15% | 6.75 | 6.94 | 89225 | 6106 | 3.99% |
| 2026-04-09 | 7.04 | 6.78 | -0.26 | -3.69% | 6.73 | 7.05 | 117429 | 8020 | 5.25% |
| 2026-04-08 | 6.80 | 7.04 | 0.43 | 6.51% | 6.68 | 7.05 | 128225 | 8903 | 5.74% |
| 2026-04-07 | 6.42 | 6.61 | 0.25 | 3.93% | 6.35 | 6.64 | 123759 | 8074 | 5.54% |
| 2026-04-03 | 6.83 | 6.36 | -0.45 | -6.61% | 6.32 | 6.85 | 111706 | 7214 | 5.00% |
| 2026-04-02 | 7.01 | 6.81 | -0.18 | -2.58% | 6.66 | 7.02 | 104774 | 7127 | 4.69% |
| 2026-04-01 | 7.15 | 6.99 | -0.02 | -0.29% | 6.88 | 7.16 | 101870 | 7136 | 4.56% |
| 2026-03-31 | 7.21 | 7.01 | -0.20 | -2.77% | 6.98 | 7.26 | 92270 | 6578 | 4.13% |
| 2026-03-30 | 7.01 | 7.21 | 0.11 | 1.55% | 6.97 | 7.22 | 93274 | 6626 | 4.17% |
| 2026-03-27 | 6.79 | 7.10 | 0.17 | 2.45% | 6.79 | 7.14 | 77957 | 5476 | 3.49% |
| 2026-03-26 | 7.15 | 6.93 | -0.13 | -1.84% | 6.86 | 7.15 | 87955 | 6139 | 3.94% |
| 2026-03-25 | 6.88 | 7.06 | 0.21 | 3.07% | 6.88 | 7.16 | 126362 | 8909 | 5.65% |
| 2026-03-24 | 6.50 | 6.85 | 0.50 | 7.87% | 6.36 | 6.88 | 188734 | 12591 | 8.44% |
| 2026-03-23 | 6.62 | 6.35 | -0.40 | -5.93% | 6.25 | 6.74 | 186068 | 12047 | 8.32% |
| 2026-03-20 | 7.18 | 6.75 | -0.38 | -5.33% | 6.68 | 7.19 | 139488 | 9577 | 6.24% |
| 2026-03-19 | 7.39 | 7.13 | -0.29 | -3.91% | 7.07 | 7.42 | 100803 | 7261 | 4.51% |
| 2026-03-18 | 7.32 | 7.42 | 0.14 | 1.92% | 7.19 | 7.42 | 82353 | 6017 | 3.68% |
| 2026-03-17 | 7.53 | 7.28 | -0.25 | -3.32% | 7.24 | 7.58 | 102395 | 7572 | 4.58% |
| 2026-03-16 | 7.51 | 7.53 | 0.02 | 0.27% | 7.45 | 7.66 | 91716 | 6918 | 4.10% |
| 2026-03-13 | 7.52 | 7.51 | -0.01 | -0.13% | 7.45 | 7.68 | 98834 | 7483 | 4.42% |
| 2026-03-12 | 7.77 | 7.52 | -0.22 | -2.84% | 7.48 | 7.77 | 94970 | 7213 | 4.25% |
| 2026-03-11 | 7.86 | 7.74 | -0.11 | -1.40% | 7.70 | 7.90 | 105944 | 8238 | 4.74% |
| 2026-03-10 | 7.62 | 7.85 | 0.35 | 4.67% | 7.56 | 8.00 | 192840 | 15079 | 8.63% |
| 2026-03-09 | 7.51 | 7.50 | -0.08 | -1.06% | 7.42 | 7.64 | 168856 | 12692 | 7.55% |
| 2026-03-06 | 7.30 | 7.58 | 0.23 | 3.13% | 7.28 | 7.61 | 87270 | 6559 | 3.90% |
| 2026-03-05 | 7.32 | 7.35 | 0.14 | 1.94% | 7.30 | 7.46 | 91002 | 6715 | 4.07% |
| 2026-03-04 | 7.17 | 7.21 | 0.01 | 0.14% | 6.93 | 7.32 | 115662 | 8327 | 5.17% |
| 2026-03-03 | 7.59 | 7.20 | -0.39 | -5.14% | 7.18 | 7.69 | 127266 | 9391 | 5.69% |
| 2026-03-02 | 7.73 | 7.59 | -0.27 | -3.44% | 7.41 | 7.82 | 160250 | 12181 | 7.17% |
| 2026-02-27 | 7.76 | 7.86 | 0.04 | 0.51% | 7.73 | 7.88 | 76359 | 5959 | 3.42% |
| 2026-02-26 | 7.87 | 7.82 | -0.04 | -0.51% | 7.76 | 7.92 | 89338 | 6979 | 4.00% |
| 2026-02-25 | 7.91 | 7.86 | -0.01 | -0.13% | 7.80 | 7.95 | 97449 | 7656 | 4.36% |
| 2026-02-24 | 7.68 | 7.87 | 0.24 | 3.15% | 7.68 | 7.89 | 119131 | 9311 | 5.33% |
| 2026-02-13 | 7.57 | 7.63 | 0.08 | 1.06% | 7.53 | 7.73 | 109042 | 8342 | 4.88% |
| 2026-02-12 | 7.75 | 7.55 | -0.19 | -2.45% | 7.52 | 7.75 | 125569 | 9569 | 5.62% |
| 2026-02-11 | 7.83 | 7.74 | -0.09 | -1.15% | 7.74 | 7.87 | 104989 | 8189 | 4.70% |
| 2026-02-10 | 7.98 | 7.83 | -0.10 | -1.26% | 7.82 | 8.03 | 130982 | 10365 | 5.86% |
| 2026-02-09 | 7.87 | 7.93 | 0.17 | 2.19% | 7.81 | 7.97 | 183382 | 14480 | 8.20% |
| 2026-02-06 | 7.79 | 7.76 | -0.16 | -2.02% | 7.71 | 7.92 | 202113 | 15792 | 9.04% |
| 2026-02-05 | 7.80 | 7.92 | 0.13 | 1.67% | 7.77 | 8.27 | 248470 | 19699 | 11.12% |
| 2026-02-04 | 7.74 | 7.79 | 0.04 | 0.52% | 7.72 | 7.92 | 157105 | 12256 | 7.03% |
| 2026-02-03 | 7.71 | 7.75 | 0.07 | 0.91% | 7.63 | 7.83 | 148803 | 11503 | 6.66% |
| 2026-02-02 | 7.70 | 7.68 | -0.08 | -1.03% | 7.51 | 7.88 | 227253 | 17634 | 10.17% |
| 2026-01-30 | 7.50 | 7.76 | 0.33 | 4.44% | 7.38 | 7.83 | 257686 | 19685 | 11.53% |
| 2026-01-29 | 7.51 | 7.43 | -0.14 | -1.85% | 7.37 | 7.69 | 214669 | 16172 | 9.60% |
| 2026-01-28 | 7.71 | 7.57 | -0.17 | -2.20% | 7.54 | 7.83 | 164324 | 12581 | 7.35% |
| 2026-01-27 | 7.65 | 7.74 | -0.02 | -0.26% | 7.49 | 7.79 | 173331 | 13208 | 7.75% |