当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.18 | 6.75 | -0.38 | -5.33% | 6.68 | 7.19 | 139488 | 9577 | 6.24% |
| 2026-03-19 | 7.39 | 7.13 | -0.29 | -3.91% | 7.07 | 7.42 | 100803 | 7261 | 4.51% |
| 2026-03-18 | 7.32 | 7.42 | 0.14 | 1.92% | 7.19 | 7.42 | 82353 | 6017 | 3.68% |
| 2026-03-17 | 7.53 | 7.28 | -0.25 | -3.32% | 7.24 | 7.58 | 102395 | 7572 | 4.58% |
| 2026-03-16 | 7.51 | 7.53 | 0.02 | 0.27% | 7.45 | 7.66 | 91716 | 6918 | 4.10% |
| 2026-03-13 | 7.52 | 7.51 | -0.01 | -0.13% | 7.45 | 7.68 | 98834 | 7483 | 4.42% |
| 2026-03-12 | 7.77 | 7.52 | -0.22 | -2.84% | 7.48 | 7.77 | 94970 | 7213 | 4.25% |
| 2026-03-11 | 7.86 | 7.74 | -0.11 | -1.40% | 7.70 | 7.90 | 105944 | 8238 | 4.74% |
| 2026-03-10 | 7.62 | 7.85 | 0.35 | 4.67% | 7.56 | 8.00 | 192840 | 15079 | 8.63% |
| 2026-03-09 | 7.51 | 7.50 | -0.08 | -1.06% | 7.42 | 7.64 | 168856 | 12692 | 7.55% |
| 2026-03-06 | 7.30 | 7.58 | 0.23 | 3.13% | 7.28 | 7.61 | 87270 | 6559 | 3.90% |
| 2026-03-05 | 7.32 | 7.35 | 0.14 | 1.94% | 7.30 | 7.46 | 91002 | 6715 | 4.07% |
| 2026-03-04 | 7.17 | 7.21 | 0.01 | 0.14% | 6.93 | 7.32 | 115662 | 8327 | 5.17% |
| 2026-03-03 | 7.59 | 7.20 | -0.39 | -5.14% | 7.18 | 7.69 | 127266 | 9391 | 5.69% |
| 2026-03-02 | 7.73 | 7.59 | -0.27 | -3.44% | 7.41 | 7.82 | 160250 | 12181 | 7.17% |
| 2026-02-27 | 7.76 | 7.86 | 0.04 | 0.51% | 7.73 | 7.88 | 76359 | 5959 | 3.42% |
| 2026-02-26 | 7.87 | 7.82 | -0.04 | -0.51% | 7.76 | 7.92 | 89338 | 6979 | 4.00% |
| 2026-02-25 | 7.91 | 7.86 | -0.01 | -0.13% | 7.80 | 7.95 | 97449 | 7656 | 4.36% |
| 2026-02-24 | 7.68 | 7.87 | 0.24 | 3.15% | 7.68 | 7.89 | 119131 | 9311 | 5.33% |
| 2026-02-13 | 7.57 | 7.63 | 0.08 | 1.06% | 7.53 | 7.73 | 109042 | 8342 | 4.88% |
| 2026-02-12 | 7.75 | 7.55 | -0.19 | -2.45% | 7.52 | 7.75 | 125569 | 9569 | 5.62% |
| 2026-02-11 | 7.83 | 7.74 | -0.09 | -1.15% | 7.74 | 7.87 | 104989 | 8189 | 4.70% |
| 2026-02-10 | 7.98 | 7.83 | -0.10 | -1.26% | 7.82 | 8.03 | 130982 | 10365 | 5.86% |
| 2026-02-09 | 7.87 | 7.93 | 0.17 | 2.19% | 7.81 | 7.97 | 183382 | 14480 | 8.20% |
| 2026-02-06 | 7.79 | 7.76 | -0.16 | -2.02% | 7.71 | 7.92 | 202113 | 15792 | 9.04% |
| 2026-02-05 | 7.80 | 7.92 | 0.13 | 1.67% | 7.77 | 8.27 | 248470 | 19699 | 11.12% |
| 2026-02-04 | 7.74 | 7.79 | 0.04 | 0.52% | 7.72 | 7.92 | 157105 | 12256 | 7.03% |
| 2026-02-03 | 7.71 | 7.75 | 0.07 | 0.91% | 7.63 | 7.83 | 148803 | 11503 | 6.66% |
| 2026-02-02 | 7.70 | 7.68 | -0.08 | -1.03% | 7.51 | 7.88 | 227253 | 17634 | 10.17% |
| 2026-01-30 | 7.50 | 7.76 | 0.33 | 4.44% | 7.38 | 7.83 | 257686 | 19685 | 11.53% |
| 2026-01-29 | 7.51 | 7.43 | -0.14 | -1.85% | 7.37 | 7.69 | 214669 | 16172 | 9.60% |
| 2026-01-28 | 7.71 | 7.57 | -0.17 | -2.20% | 7.54 | 7.83 | 164324 | 12581 | 7.35% |
| 2026-01-27 | 7.65 | 7.74 | -0.02 | -0.26% | 7.49 | 7.79 | 173331 | 13208 | 7.75% |
| 2026-01-26 | 7.80 | 7.76 | -0.12 | -1.52% | 7.69 | 8.08 | 264472 | 20693 | 11.83% |
| 2026-01-23 | 7.77 | 7.88 | 0.12 | 1.55% | 7.68 | 7.92 | 293815 | 22987 | 13.15% |
| 2026-01-22 | 7.51 | 7.76 | 0.22 | 2.92% | 7.42 | 7.90 | 392929 | 30132 | 17.58% |
| 2026-01-21 | 7.49 | 7.54 | 0.03 | 0.40% | 7.39 | 7.60 | 389719 | 29220 | 17.44% |
| 2026-01-20 | 8.11 | 7.51 | -0.23 | -2.97% | 7.41 | 8.36 | 717992 | 54782 | 32.12% |
| 2026-01-19 | 7.04 | 7.74 | 0.70 | 9.94% | 6.96 | 7.74 | 181550 | 13695 | 8.12% |
| 2026-01-16 | 7.16 | 7.04 | -0.10 | -1.40% | 6.98 | 7.20 | 149192 | 10505 | 6.67% |
| 2026-01-15 | 7.30 | 7.14 | -0.15 | -2.06% | 7.06 | 7.30 | 205139 | 14670 | 9.18% |
| 2026-01-14 | 7.23 | 7.29 | 0.05 | 0.69% | 7.08 | 7.32 | 240857 | 17459 | 10.78% |
| 2026-01-13 | 7.41 | 7.24 | -0.17 | -2.29% | 7.20 | 7.47 | 260496 | 19037 | 11.65% |
| 2026-01-12 | 7.15 | 7.41 | 0.35 | 4.96% | 7.12 | 7.64 | 396731 | 29282 | 17.75% |
| 2026-01-09 | 6.92 | 7.06 | 0.15 | 2.17% | 6.90 | 7.09 | 331384 | 23189 | 14.83% |
| 2026-01-08 | 6.80 | 6.91 | 0.09 | 1.32% | 6.77 | 6.91 | 258649 | 17754 | 11.57% |
| 2026-01-07 | 6.95 | 6.82 | -0.18 | -2.57% | 6.79 | 6.98 | 382865 | 26230 | 17.13% |
| 2026-01-06 | 7.00 | 7.00 | -0.31 | -4.24% | 6.84 | 7.10 | 626094 | 43496 | 28.01% |
| 2026-01-05 | 7.31 | 7.31 | -0.81 | -9.98% | 7.31 | 7.46 | 123836 | 9057 | 5.54% |
| 2025-12-31 | 9.19 | 8.12 | -0.90 | -9.98% | 8.12 | 9.44 | 424197 | 35881 | 18.98% |
| 2025-12-30 | 9.02 | 9.02 | 0.82 | 10.00% | 9.02 | 9.02 | 84406 | 7613 | 3.78% |
| 2025-12-29 | 7.77 | 8.20 | 0.75 | 10.07% | 7.69 | 8.20 | 168661 | 13627 | 7.55% |
| 2025-12-26 | 6.77 | 7.45 | 0.68 | 10.04% | 6.72 | 7.45 | 124452 | 9103 | 5.57% |
| 2025-12-25 | 6.66 | 6.77 | 0.12 | 1.80% | 6.61 | 6.83 | 89378 | 6035 | 4.00% |
| 2025-12-24 | 6.57 | 6.65 | 0.05 | 0.76% | 6.50 | 6.70 | 67316 | 4453 | 3.01% |
| 2025-12-23 | 6.55 | 6.60 | 0.06 | 0.92% | 6.44 | 6.64 | 90870 | 5948 | 4.07% |
| 2025-12-22 | 6.53 | 6.54 | 0.07 | 1.08% | 6.48 | 6.67 | 105002 | 6858 | 4.70% |
| 2025-12-19 | 6.32 | 6.47 | 0.17 | 2.70% | 6.30 | 6.49 | 84951 | 5453 | 3.80% |
| 2025-12-18 | 6.22 | 6.30 | 0.07 | 1.12% | 6.18 | 6.37 | 107027 | 6749 | 4.79% |
| 2025-12-17 | 6.29 | 6.23 | -0.06 | -0.95% | 6.05 | 6.37 | 176543 | 10884 | 7.90% |
| 2025-12-16 | 6.50 | 6.29 | -0.21 | -3.23% | 6.26 | 6.52 | 104987 | 6667 | 4.70% |
| 2025-12-15 | 6.37 | 6.50 | 0.20 | 3.17% | 6.20 | 6.55 | 143825 | 9278 | 6.43% |
| 2025-12-12 | 6.56 | 6.30 | -0.22 | -3.37% | 6.25 | 6.65 | 160546 | 10289 | 7.18% |