当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.21 | 17.87 | -0.30 | -1.65% | 17.85 | 18.34 | 273382 | 49512 | 1.38% |
| 2026-03-19 | 19.04 | 18.17 | -0.95 | -4.97% | 18.09 | 19.13 | 386828 | 71108 | 1.95% |
| 2026-03-18 | 18.80 | 19.12 | 0.33 | 1.76% | 18.62 | 19.20 | 254296 | 48252 | 1.28% |
| 2026-03-17 | 19.01 | 18.79 | -0.08 | -0.42% | 18.77 | 19.27 | 271369 | 51521 | 1.37% |
| 2026-03-16 | 19.63 | 18.87 | -0.67 | -3.43% | 18.50 | 19.79 | 504713 | 95828 | 2.54% |
| 2026-03-13 | 19.38 | 19.54 | 0.00 | 0.00% | 19.27 | 20.10 | 315743 | 62132 | 1.59% |
| 2026-03-12 | 20.49 | 19.54 | -0.94 | -4.59% | 19.37 | 20.60 | 500647 | 98886 | 2.52% |
| 2026-03-11 | 19.71 | 20.48 | 0.69 | 3.49% | 19.68 | 20.63 | 428853 | 86792 | 2.16% |
| 2026-03-10 | 19.90 | 19.79 | -0.11 | -0.55% | 19.56 | 20.12 | 312027 | 61589 | 1.57% |
| 2026-03-09 | 21.24 | 19.90 | -1.56 | -7.27% | 19.37 | 21.24 | 631114 | 125296 | 3.18% |
| 2026-03-06 | 21.31 | 21.46 | -0.08 | -0.37% | 20.84 | 21.72 | 391360 | 83334 | 1.97% |
| 2026-03-05 | 21.70 | 21.54 | 0.00 | 0.00% | 21.10 | 21.85 | 309479 | 66221 | 1.56% |
| 2026-03-04 | 21.40 | 21.54 | -0.38 | -1.73% | 21.31 | 22.17 | 288945 | 62578 | 1.45% |
| 2026-03-03 | 23.01 | 21.92 | -0.71 | -3.14% | 21.60 | 23.31 | 483148 | 107127 | 2.43% |
| 2026-03-02 | 23.07 | 22.63 | -0.72 | -3.08% | 22.20 | 23.07 | 429365 | 97151 | 2.16% |
| 2026-02-27 | 22.41 | 23.35 | 0.73 | 3.23% | 22.40 | 23.72 | 520503 | 120136 | 2.62% |
| 2026-02-26 | 22.81 | 22.62 | -0.27 | -1.18% | 22.51 | 23.79 | 523155 | 120461 | 2.63% |
| 2026-02-25 | 22.42 | 22.89 | 0.49 | 2.19% | 22.25 | 23.32 | 481016 | 110136 | 2.42% |
| 2026-02-24 | 22.00 | 22.40 | 1.00 | 4.67% | 21.73 | 22.76 | 314244 | 70354 | 1.58% |
| 2026-02-13 | 21.99 | 21.40 | -0.86 | -3.86% | 21.34 | 22.20 | 169769 | 36701 | 0.85% |
| 2026-02-12 | 22.18 | 22.26 | 0.08 | 0.36% | 22.05 | 22.66 | 249413 | 55807 | 1.25% |
| 2026-02-11 | 20.98 | 22.18 | 1.13 | 5.37% | 20.90 | 22.30 | 380517 | 83368 | 1.91% |
| 2026-02-10 | 21.13 | 21.05 | -0.07 | -0.33% | 20.64 | 21.23 | 180985 | 37848 | 0.91% |
| 2026-02-09 | 21.18 | 21.12 | 0.17 | 0.81% | 20.74 | 21.20 | 166542 | 34945 | 0.84% |
| 2026-02-06 | 20.38 | 20.95 | 0.32 | 1.55% | 20.05 | 21.44 | 296244 | 62126 | 1.49% |
| 2026-02-05 | 20.82 | 20.63 | -0.36 | -1.72% | 20.41 | 21.28 | 149358 | 30977 | 0.75% |
| 2026-02-04 | 20.77 | 20.99 | 0.23 | 1.11% | 20.48 | 21.14 | 157065 | 32758 | 0.79% |
| 2026-02-03 | 20.60 | 20.76 | 0.41 | 2.01% | 20.21 | 20.81 | 242336 | 49643 | 1.22% |
| 2026-02-02 | 21.68 | 20.35 | -1.81 | -8.17% | 20.19 | 21.81 | 414639 | 86261 | 2.09% |
| 2026-01-30 | 22.23 | 22.16 | -0.47 | -2.08% | 21.50 | 22.90 | 381204 | 84188 | 1.92% |
| 2026-01-29 | 22.59 | 22.63 | 0.09 | 0.40% | 22.25 | 23.00 | 451623 | 102414 | 2.27% |
| 2026-01-28 | 22.00 | 22.54 | 0.47 | 2.13% | 21.81 | 22.86 | 466772 | 104756 | 2.35% |
| 2026-01-27 | 22.12 | 22.07 | 0.08 | 0.36% | 21.90 | 22.97 | 469859 | 105337 | 2.36% |
| 2026-01-26 | 21.84 | 21.99 | 0.19 | 0.87% | 21.84 | 22.55 | 359702 | 79642 | 1.81% |
| 2026-01-23 | 22.00 | 21.80 | -0.20 | -0.91% | 21.54 | 22.22 | 388420 | 84715 | 1.95% |
| 2026-01-22 | 21.17 | 22.00 | 1.32 | 6.38% | 20.83 | 22.22 | 592222 | 127989 | 2.98% |
| 2026-01-21 | 20.64 | 20.68 | 0.01 | 0.05% | 20.44 | 21.16 | 270678 | 56177 | 1.36% |
| 2026-01-20 | 20.35 | 20.67 | 0.31 | 1.52% | 20.01 | 20.68 | 303548 | 61961 | 1.53% |
| 2026-01-19 | 19.66 | 20.36 | 0.60 | 3.04% | 19.36 | 20.51 | 346191 | 69742 | 1.74% |
| 2026-01-16 | 19.96 | 19.76 | -0.08 | -0.40% | 19.67 | 20.20 | 190563 | 37923 | 0.96% |
| 2026-01-15 | 19.60 | 19.84 | 0.10 | 0.51% | 19.56 | 20.23 | 209918 | 41869 | 1.06% |
| 2026-01-14 | 19.73 | 19.74 | 0.01 | 0.05% | 19.53 | 20.04 | 212707 | 42022 | 1.07% |
| 2026-01-13 | 19.89 | 19.73 | -0.24 | -1.20% | 19.63 | 20.12 | 222725 | 44164 | 1.12% |
| 2026-01-12 | 20.24 | 19.97 | -0.42 | -2.06% | 19.85 | 20.41 | 283018 | 56539 | 1.42% |
| 2026-01-09 | 20.25 | 20.39 | 0.07 | 0.34% | 19.96 | 20.55 | 295732 | 59994 | 1.49% |
| 2026-01-08 | 20.34 | 20.32 | -0.11 | -0.54% | 20.17 | 21.08 | 397867 | 81720 | 2.00% |
| 2026-01-07 | 20.91 | 20.43 | -0.48 | -2.30% | 20.34 | 21.09 | 226578 | 46717 | 1.14% |
| 2026-01-06 | 19.67 | 20.91 | 1.23 | 6.25% | 19.67 | 21.19 | 495055 | 102029 | 2.49% |
| 2026-01-05 | 19.65 | 19.68 | 0.10 | 0.51% | 19.17 | 19.79 | 211093 | 41155 | 1.06% |
| 2025-12-31 | 19.65 | 19.58 | -0.07 | -0.36% | 19.45 | 19.86 | 125254 | 24527 | 0.63% |
| 2025-12-30 | 19.30 | 19.65 | 0.22 | 1.13% | 19.12 | 20.02 | 246578 | 48399 | 1.24% |
| 2025-12-29 | 19.35 | 19.43 | 0.20 | 1.04% | 19.26 | 19.76 | 318884 | 62342 | 1.60% |
| 2025-12-26 | 19.16 | 19.23 | 0.17 | 0.89% | 19.12 | 19.50 | 207374 | 39970 | 1.04% |
| 2025-12-25 | 18.89 | 19.06 | 0.17 | 0.90% | 18.82 | 19.56 | 330297 | 63597 | 1.66% |
| 2025-12-24 | 18.59 | 18.89 | 0.30 | 1.61% | 18.42 | 18.95 | 157662 | 29592 | 0.79% |
| 2025-12-23 | 18.35 | 18.59 | 0.33 | 1.81% | 18.20 | 18.77 | 185438 | 34340 | 0.93% |
| 2025-12-22 | 18.36 | 18.26 | -0.08 | -0.44% | 18.20 | 18.53 | 112411 | 20634 | 0.57% |
| 2025-12-19 | 18.15 | 18.34 | 0.22 | 1.21% | 18.08 | 18.39 | 139010 | 25457 | 0.70% |
| 2025-12-18 | 17.96 | 18.12 | 0.11 | 0.61% | 17.91 | 18.35 | 120443 | 21905 | 0.61% |
| 2025-12-17 | 17.66 | 18.01 | 0.39 | 2.21% | 17.59 | 18.15 | 140369 | 25070 | 0.71% |
| 2025-12-16 | 17.90 | 17.72 | -0.23 | -1.28% | 17.50 | 17.94 | 113845 | 20091 | 0.57% |
| 2025-12-15 | 17.68 | 17.95 | 0.15 | 0.84% | 17.65 | 18.15 | 122428 | 22053 | 0.62% |
| 2025-12-12 | 17.65 | 17.80 | 0.20 | 1.14% | 17.52 | 17.88 | 117863 | 20917 | 0.59% |