当前时间：2026-06-25 08:30:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.27 | 15.87 | -0.43 | -2.64% | 15.65 | 16.27 | 42483 | 6740 | 2.21% |
| 2026-06-23 | 16.75 | 16.30 | -0.62 | -3.66% | 16.22 | 16.78 | 48804 | 8045 | 2.53% |
| 2026-06-22 | 16.80 | 16.92 | 0.00 | 0.00% | 16.40 | 17.10 | 44798 | 7487 | 2.33% |
| 2026-06-18 | 17.74 | 16.92 | -1.01 | -5.63% | 16.91 | 17.93 | 58529 | 10102 | 3.04% |
| 2026-06-17 | 17.46 | 17.93 | 0.36 | 2.05% | 17.38 | 18.59 | 73903 | 13323 | 3.84% |
| 2026-06-16 | 17.23 | 17.57 | 0.34 | 1.97% | 16.92 | 17.69 | 51894 | 9048 | 2.69% |
| 2026-06-15 | 17.42 | 17.23 | -0.16 | -0.92% | 17.08 | 17.50 | 44215 | 7626 | 2.23% |
| 2026-06-12 | 17.39 | 17.39 | 0.00 | 0.00% | 17.22 | 17.78 | 40724 | 7101 | 2.05% |
| 2026-06-11 | 17.52 | 17.39 | -0.30 | -1.70% | 16.80 | 17.79 | 47093 | 8109 | 2.37% |
| 2026-06-10 | 18.01 | 17.69 | -0.50 | -2.75% | 17.18 | 18.01 | 64291 | 11278 | 3.24% |
| 2026-06-09 | 18.27 | 18.19 | 0.01 | 0.06% | 17.87 | 18.55 | 51515 | 9339 | 2.59% |
| 2026-06-08 | 18.00 | 18.18 | -0.24 | -1.30% | 17.91 | 19.46 | 98961 | 18531 | 4.98% |
| 2026-06-05 | 17.73 | 18.42 | 0.66 | 3.72% | 17.18 | 19.29 | 78236 | 14301 | 3.94% |
| 2026-06-04 | 17.61 | 17.76 | -0.02 | -0.11% | 17.50 | 17.90 | 33333 | 5905 | 1.68% |
| 2026-06-03 | 18.57 | 18.17 | -0.33 | -1.78% | 17.96 | 18.57 | 46262 | 8438 | 2.33% |
| 2026-06-02 | 18.92 | 18.50 | -0.50 | -2.63% | 18.12 | 19.01 | 44815 | 8260 | 2.26% |
| 2026-06-01 | 19.17 | 19.00 | -0.16 | -0.84% | 18.84 | 19.48 | 44222 | 8477 | 2.23% |
| 2026-05-29 | 20.21 | 19.16 | -1.04 | -5.15% | 19.08 | 20.33 | 61653 | 11971 | 3.10% |
| 2026-05-28 | 19.95 | 20.20 | 0.10 | 0.50% | 19.60 | 20.38 | 55837 | 11198 | 2.81% |
| 2026-05-27 | 20.01 | 20.10 | 0.10 | 0.50% | 19.30 | 20.60 | 83004 | 16518 | 4.18% |
| 2026-05-26 | 20.58 | 20.00 | -0.74 | -3.57% | 19.60 | 20.60 | 70699 | 14110 | 3.56% |
| 2026-05-25 | 21.34 | 20.74 | -0.65 | -3.04% | 20.56 | 21.56 | 67944 | 14200 | 3.42% |
| 2026-05-22 | 20.52 | 21.39 | 0.89 | 4.34% | 20.16 | 21.66 | 114454 | 23916 | 5.76% |
| 2026-05-21 | 21.58 | 20.50 | -1.14 | -5.27% | 20.35 | 22.23 | 139132 | 29604 | 7.00% |
| 2026-05-20 | 21.71 | 21.64 | -0.51 | -2.30% | 21.37 | 22.24 | 91259 | 19745 | 4.59% |
| 2026-05-19 | 21.92 | 22.15 | 0.23 | 1.05% | 21.70 | 23.39 | 131098 | 29327 | 6.60% |
| 2026-05-18 | 22.64 | 21.92 | -1.00 | -4.36% | 21.52 | 22.80 | 146830 | 32324 | 7.39% |
| 2026-05-15 | 24.00 | 22.92 | -0.97 | -4.06% | 22.26 | 24.30 | 174906 | 40184 | 8.81% |
| 2026-05-14 | 23.77 | 23.89 | 0.30 | 1.27% | 23.74 | 25.19 | 235239 | 57542 | 11.84% |
| 2026-05-13 | 23.81 | 23.59 | -0.43 | -1.79% | 23.47 | 23.96 | 152643 | 36158 | 7.68% |
| 2026-05-12 | 25.49 | 24.02 | -0.31 | -1.27% | 23.26 | 25.99 | 331113 | 80437 | 16.67% |
| 2026-05-11 | 22.22 | 24.33 | 2.21 | 9.99% | 21.86 | 24.33 | 124185 | 28787 | 6.25% |
| 2026-05-08 | 21.57 | 22.12 | 0.43 | 1.98% | 21.38 | 22.21 | 47235 | 10338 | 2.38% |
| 2026-05-07 | 21.40 | 21.69 | 0.29 | 1.36% | 21.27 | 22.15 | 54023 | 11734 | 2.72% |
| 2026-05-06 | 21.21 | 21.40 | 0.21 | 0.99% | 21.12 | 21.57 | 49836 | 10624 | 2.51% |
| 2026-04-30 | 20.83 | 21.19 | 0.37 | 1.78% | 20.66 | 21.36 | 47427 | 9955 | 2.39% |
| 2026-04-29 | 20.95 | 20.82 | -0.35 | -1.65% | 19.89 | 21.03 | 71376 | 14785 | 3.59% |
| 2026-04-28 | 21.50 | 21.17 | -0.33 | -1.53% | 20.97 | 21.55 | 43190 | 9167 | 2.17% |
| 2026-04-27 | 21.16 | 21.50 | -0.05 | -0.23% | 21.08 | 21.69 | 41838 | 8972 | 2.11% |
| 2026-04-24 | 22.09 | 21.55 | -0.75 | -3.36% | 20.60 | 22.25 | 99130 | 21100 | 4.99% |
| 2026-04-23 | 22.55 | 22.30 | -0.14 | -0.62% | 21.97 | 22.72 | 48973 | 10928 | 2.47% |
| 2026-04-22 | 22.33 | 22.44 | -0.08 | -0.36% | 22.05 | 22.62 | 45573 | 10208 | 2.29% |
| 2026-04-21 | 22.69 | 22.52 | -0.07 | -0.31% | 22.26 | 22.95 | 40848 | 9194 | 2.06% |
| 2026-04-20 | 22.39 | 22.59 | 0.25 | 1.12% | 22.01 | 22.77 | 44965 | 10115 | 2.26% |
| 2026-04-17 | 22.34 | 22.34 | 0.04 | 0.18% | 22.01 | 22.50 | 37241 | 8296 | 1.87% |
| 2026-04-16 | 21.77 | 22.30 | 0.53 | 2.43% | 21.58 | 22.35 | 48161 | 10652 | 2.42% |
| 2026-04-15 | 22.03 | 21.77 | -0.26 | -1.18% | 21.70 | 22.13 | 32715 | 7162 | 1.65% |
| 2026-04-14 | 22.21 | 22.03 | 0.09 | 0.41% | 21.69 | 22.26 | 37637 | 8242 | 1.89% |
| 2026-04-13 | 21.53 | 21.94 | 0.21 | 0.97% | 21.50 | 22.27 | 43288 | 9459 | 2.18% |
| 2026-04-10 | 21.95 | 21.73 | 0.05 | 0.23% | 21.70 | 22.15 | 43662 | 9558 | 2.20% |
| 2026-04-09 | 21.95 | 21.68 | -0.41 | -1.86% | 21.47 | 21.95 | 33867 | 7317 | 1.70% |
| 2026-04-08 | 21.52 | 22.09 | 0.90 | 4.25% | 21.51 | 22.10 | 43511 | 9495 | 2.19% |
| 2026-04-07 | 21.28 | 21.19 | 0.02 | 0.09% | 20.95 | 21.38 | 29437 | 6240 | 1.48% |
| 2026-04-03 | 21.60 | 21.17 | -0.72 | -3.29% | 20.98 | 21.99 | 48773 | 10367 | 2.46% |
| 2026-04-02 | 22.38 | 21.89 | -0.46 | -2.06% | 21.57 | 22.38 | 46328 | 10146 | 2.33% |
| 2026-04-01 | 22.08 | 22.35 | 0.62 | 2.85% | 21.58 | 22.65 | 67433 | 14945 | 3.39% |
| 2026-03-31 | 22.00 | 21.73 | -0.36 | -1.63% | 21.53 | 22.30 | 46940 | 10272 | 2.36% |
| 2026-03-30 | 21.96 | 22.09 | -0.26 | -1.16% | 21.53 | 22.33 | 54533 | 11929 | 2.75% |
| 2026-03-27 | 22.00 | 22.35 | -0.13 | -0.58% | 21.94 | 22.58 | 54432 | 12151 | 2.74% |
| 2026-03-26 | 22.84 | 22.48 | -0.59 | -2.56% | 22.20 | 23.06 | 60001 | 13556 | 3.02% |
| 2026-03-25 | 23.22 | 23.07 | -0.15 | -0.65% | 22.80 | 23.52 | 75895 | 17555 | 3.82% |
| 2026-03-24 | 22.91 | 23.22 | 0.56 | 2.47% | 22.11 | 23.35 | 112803 | 25661 | 5.68% |
| 2026-03-23 | 23.22 | 22.66 | -1.25 | -5.23% | 22.00 | 24.35 | 145571 | 33930 | 7.33% |
| 2026-03-20 | 23.65 | 23.91 | 0.34 | 1.44% | 23.10 | 25.29 | 143170 | 34430 | 7.21% |
| 2026-03-19 | 23.73 | 23.57 | -0.59 | -2.44% | 23.30 | 23.90 | 53879 | 12694 | 2.71% |
| 2026-03-18 | 24.02 | 24.16 | -0.10 | -0.41% | 23.68 | 24.37 | 61643 | 14763 | 3.10% |
| 2026-03-17 | 24.48 | 24.26 | -0.22 | -0.90% | 23.98 | 25.12 | 76406 | 18732 | 3.85% |