当前时间：2026-05-07 20:42:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.61 | 9.65 | 0.04 | 0.42% | 9.59 | 9.67 | 59811 | 5764 | 1.06% |
| 2026-05-06 | 9.55 | 9.61 | 0.03 | 0.31% | 9.53 | 9.71 | 81093 | 7822 | 1.43% |
| 2026-04-30 | 9.48 | 9.58 | 0.11 | 1.16% | 9.47 | 9.62 | 60811 | 5821 | 1.08% |
| 2026-04-29 | 9.32 | 9.47 | 0.08 | 0.85% | 9.32 | 9.54 | 49397 | 4692 | 0.87% |
| 2026-04-28 | 9.51 | 9.39 | -0.21 | -2.19% | 9.31 | 9.60 | 64852 | 6110 | 1.15% |
| 2026-04-27 | 9.52 | 9.60 | 0.22 | 2.35% | 9.33 | 9.63 | 90525 | 8617 | 1.60% |
| 2026-04-24 | 9.46 | 9.38 | -0.12 | -1.26% | 9.33 | 9.50 | 58781 | 5519 | 1.04% |
| 2026-04-23 | 9.59 | 9.50 | -0.13 | -1.35% | 9.46 | 9.66 | 69798 | 6657 | 1.23% |
| 2026-04-22 | 9.63 | 9.63 | -0.01 | -0.10% | 9.52 | 9.65 | 54267 | 5208 | 0.96% |
| 2026-04-21 | 9.78 | 9.64 | -0.09 | -0.92% | 9.58 | 9.93 | 103507 | 10045 | 1.83% |
| 2026-04-20 | 9.58 | 9.73 | 0.13 | 1.35% | 9.55 | 9.76 | 90438 | 8770 | 1.60% |
| 2026-04-17 | 9.57 | 9.60 | 0.01 | 0.10% | 9.42 | 9.67 | 64122 | 6116 | 1.13% |
| 2026-04-16 | 9.60 | 9.59 | -0.03 | -0.31% | 9.52 | 9.62 | 51635 | 4940 | 0.91% |
| 2026-04-15 | 9.71 | 9.62 | -0.07 | -0.72% | 9.58 | 9.75 | 60959 | 5882 | 1.08% |
| 2026-04-14 | 9.60 | 9.69 | 0.16 | 1.68% | 9.48 | 9.71 | 84533 | 8109 | 1.49% |
| 2026-04-13 | 9.44 | 9.53 | 0.09 | 0.95% | 9.38 | 9.54 | 55371 | 5250 | 0.98% |
| 2026-04-10 | 9.43 | 9.44 | 0.07 | 0.75% | 9.41 | 9.54 | 52679 | 4992 | 0.93% |
| 2026-04-09 | 9.43 | 9.37 | -0.13 | -1.37% | 9.35 | 9.46 | 56381 | 5295 | 1.00% |
| 2026-04-08 | 9.37 | 9.50 | 0.25 | 2.70% | 9.36 | 9.50 | 77120 | 7279 | 1.36% |
| 2026-04-07 | 9.12 | 9.25 | 0.12 | 1.31% | 9.12 | 9.30 | 52707 | 4877 | 0.93% |
| 2026-04-03 | 9.36 | 9.13 | -0.23 | -2.46% | 9.13 | 9.39 | 54873 | 5056 | 0.97% |
| 2026-04-02 | 9.36 | 9.36 | -0.04 | -0.43% | 9.30 | 9.52 | 73045 | 6875 | 1.29% |
| 2026-04-01 | 9.50 | 9.40 | -0.06 | -0.63% | 9.36 | 9.67 | 80016 | 7561 | 1.42% |
| 2026-03-31 | 9.40 | 9.46 | 0.02 | 0.21% | 9.37 | 9.67 | 77068 | 7328 | 1.36% |
| 2026-03-30 | 9.23 | 9.44 | 0.11 | 1.18% | 9.20 | 9.46 | 69649 | 6530 | 1.23% |
| 2026-03-27 | 9.07 | 9.33 | 0.15 | 1.63% | 9.05 | 9.35 | 78531 | 7285 | 1.39% |
| 2026-03-26 | 9.50 | 9.18 | -0.40 | -4.18% | 9.15 | 9.57 | 122168 | 11320 | 2.16% |
| 2026-03-25 | 9.30 | 9.58 | 0.29 | 3.12% | 9.21 | 9.89 | 178659 | 16934 | 3.16% |
| 2026-03-24 | 9.00 | 9.29 | 0.48 | 5.45% | 8.86 | 9.30 | 157262 | 14361 | 2.78% |
| 2026-03-23 | 9.10 | 8.81 | -0.49 | -5.27% | 8.80 | 9.24 | 122259 | 11002 | 2.16% |
| 2026-03-20 | 9.60 | 9.30 | -0.24 | -2.52% | 9.30 | 9.63 | 83849 | 7904 | 1.48% |
| 2026-03-19 | 9.79 | 9.54 | -0.34 | -3.44% | 9.50 | 9.81 | 92139 | 8865 | 1.63% |
| 2026-03-18 | 9.98 | 9.88 | -0.05 | -0.50% | 9.75 | 10.00 | 70100 | 6886 | 1.24% |
| 2026-03-17 | 9.99 | 9.93 | -0.06 | -0.60% | 9.91 | 10.07 | 60191 | 6014 | 1.06% |
| 2026-03-16 | 9.93 | 9.99 | 0.02 | 0.20% | 9.85 | 9.99 | 66309 | 6576 | 1.17% |
| 2026-03-13 | 10.08 | 9.97 | -0.11 | -1.09% | 9.96 | 10.09 | 74548 | 7453 | 1.32% |
| 2026-03-12 | 10.18 | 10.08 | -0.16 | -1.56% | 10.03 | 10.22 | 72331 | 7307 | 1.28% |
| 2026-03-11 | 10.32 | 10.24 | -0.09 | -0.87% | 10.21 | 10.40 | 68378 | 7022 | 1.21% |
| 2026-03-10 | 10.23 | 10.33 | 0.14 | 1.37% | 10.23 | 10.41 | 76231 | 7874 | 1.35% |
| 2026-03-09 | 10.26 | 10.19 | -0.17 | -1.64% | 9.98 | 10.28 | 115077 | 11638 | 2.04% |
| 2026-03-06 | 10.26 | 10.36 | 0.04 | 0.39% | 10.22 | 10.43 | 70288 | 7268 | 1.24% |
| 2026-03-05 | 10.44 | 10.32 | -0.06 | -0.58% | 10.26 | 10.48 | 111407 | 11506 | 1.97% |
| 2026-03-04 | 10.30 | 10.38 | -0.08 | -0.76% | 10.10 | 10.56 | 110340 | 11411 | 1.95% |
| 2026-03-03 | 11.08 | 10.46 | -0.71 | -6.36% | 10.46 | 11.10 | 254698 | 27239 | 4.50% |
| 2026-03-02 | 11.32 | 11.17 | 0.10 | 0.90% | 11.11 | 11.54 | 328040 | 36922 | 5.80% |
| 2026-02-27 | 10.98 | 11.07 | 0.05 | 0.45% | 10.91 | 11.07 | 90694 | 9991 | 1.60% |
| 2026-02-26 | 10.98 | 11.02 | 0.02 | 0.18% | 10.92 | 11.04 | 78416 | 8610 | 1.39% |
| 2026-02-25 | 11.00 | 11.00 | -0.02 | -0.18% | 10.94 | 11.06 | 83076 | 9147 | 1.47% |
| 2026-02-24 | 10.95 | 11.02 | 0.16 | 1.47% | 10.90 | 11.06 | 83832 | 9221 | 1.48% |
| 2026-02-13 | 10.81 | 10.86 | 0.01 | 0.09% | 10.81 | 10.98 | 76097 | 8300 | 1.35% |
| 2026-02-12 | 10.97 | 10.85 | -0.12 | -1.09% | 10.80 | 10.99 | 79465 | 8655 | 1.41% |
| 2026-02-11 | 11.01 | 10.97 | -0.03 | -0.27% | 10.94 | 11.09 | 61526 | 6757 | 1.09% |
| 2026-02-10 | 11.05 | 11.00 | -0.04 | -0.36% | 10.96 | 11.09 | 76710 | 8466 | 1.36% |
| 2026-02-09 | 10.91 | 11.04 | 0.16 | 1.47% | 10.90 | 11.07 | 97874 | 10766 | 1.73% |
| 2026-02-06 | 10.85 | 10.88 | 0.00 | 0.00% | 10.73 | 10.94 | 76261 | 8288 | 1.35% |
| 2026-02-05 | 10.91 | 10.88 | -0.09 | -0.82% | 10.85 | 11.05 | 81332 | 8880 | 1.44% |
| 2026-02-04 | 10.88 | 10.97 | 0.03 | 0.27% | 10.85 | 11.05 | 103033 | 11283 | 1.82% |
| 2026-02-03 | 10.77 | 10.94 | 0.18 | 1.67% | 10.71 | 10.94 | 112950 | 12236 | 2.00% |
| 2026-02-02 | 10.78 | 10.76 | -0.10 | -0.92% | 10.74 | 11.03 | 98673 | 10709 | 1.75% |
| 2026-01-30 | 10.88 | 10.86 | -0.10 | -0.91% | 10.74 | 10.96 | 115676 | 12550 | 2.05% |
| 2026-01-29 | 10.98 | 10.96 | -0.11 | -0.99% | 10.90 | 11.15 | 120204 | 13236 | 2.13% |
| 2026-01-28 | 11.22 | 11.07 | -0.15 | -1.34% | 11.02 | 11.28 | 127090 | 14111 | 2.25% |
| 2026-01-27 | 11.17 | 11.22 | 0.06 | 0.54% | 10.87 | 11.26 | 177605 | 19672 | 3.14% |