当前时间：2026-08-17 05:39:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 7.62 | 8.39 | 0.76 | 9.96% | 7.60 | 8.39 | 178388 | 14668 | 3.15% |
| 2026-08-13 | 7.80 | 7.63 | -0.15 | -1.93% | 7.60 | 7.81 | 78124 | 6003 | 1.38% |
| 2026-08-12 | 7.82 | 7.78 | -0.05 | -0.64% | 7.76 | 7.87 | 48111 | 3756 | 0.85% |
| 2026-08-11 | 7.93 | 7.83 | -0.10 | -1.26% | 7.73 | 7.93 | 57402 | 4482 | 1.02% |
| 2026-08-10 | 7.74 | 7.93 | 0.20 | 2.59% | 7.65 | 7.94 | 80894 | 6339 | 1.43% |
| 2026-08-07 | 7.80 | 7.73 | -0.09 | -1.15% | 7.64 | 7.84 | 57722 | 4451 | 1.02% |
| 2026-08-06 | 7.94 | 7.82 | -0.04 | -0.51% | 7.76 | 7.95 | 69053 | 5411 | 1.22% |
| 2026-08-05 | 7.92 | 7.86 | -0.08 | -1.01% | 7.79 | 7.98 | 69664 | 5481 | 1.23% |
| 2026-08-04 | 8.01 | 7.94 | -0.05 | -0.63% | 7.89 | 8.05 | 56511 | 4494 | 1.00% |
| 2026-08-03 | 7.79 | 7.99 | 0.18 | 2.30% | 7.78 | 8.01 | 69187 | 5492 | 1.22% |
| 2026-07-31 | 7.73 | 7.81 | 0.01 | 0.13% | 7.72 | 7.88 | 84390 | 6584 | 1.49% |
| 2026-07-30 | 7.67 | 7.80 | 0.10 | 1.30% | 7.66 | 7.97 | 105153 | 8241 | 1.86% |
| 2026-07-29 | 7.55 | 7.70 | 0.20 | 2.67% | 7.53 | 7.73 | 90594 | 6951 | 1.60% |
| 2026-07-28 | 7.45 | 7.50 | -0.01 | -0.13% | 7.40 | 7.60 | 77453 | 5816 | 1.37% |
| 2026-07-27 | 7.27 | 7.51 | 0.23 | 3.16% | 7.16 | 7.56 | 114804 | 8568 | 2.03% |
| 2026-07-24 | 7.29 | 7.28 | -0.08 | -1.09% | 7.26 | 7.56 | 111787 | 8284 | 1.98% |
| 2026-07-23 | 7.05 | 7.36 | 0.31 | 4.40% | 7.01 | 7.39 | 103894 | 7541 | 1.84% |
| 2026-07-22 | 7.07 | 7.05 | -0.08 | -1.12% | 7.00 | 7.16 | 67725 | 4787 | 1.20% |
| 2026-07-21 | 7.09 | 7.13 | 0.01 | 0.14% | 6.99 | 7.22 | 83799 | 5961 | 1.48% |
| 2026-07-20 | 7.16 | 7.12 | 0.00 | 0.00% | 6.96 | 7.35 | 99955 | 7160 | 1.77% |
| 2026-07-17 | 7.34 | 7.12 | -0.23 | -3.13% | 7.12 | 7.46 | 90019 | 6547 | 1.59% |
| 2026-07-16 | 7.20 | 7.35 | 0.04 | 0.55% | 7.19 | 7.46 | 74510 | 5483 | 1.32% |
| 2026-07-15 | 7.20 | 7.37 | 0.16 | 2.22% | 7.15 | 7.38 | 77730 | 5686 | 1.37% |
| 2026-07-14 | 7.13 | 7.21 | 0.10 | 1.41% | 6.99 | 7.24 | 64796 | 4612 | 1.15% |
| 2026-07-13 | 7.52 | 7.11 | -0.45 | -5.95% | 7.10 | 7.55 | 127070 | 9162 | 2.25% |
| 2026-07-10 | 7.37 | 7.56 | 0.19 | 2.58% | 7.22 | 7.77 | 97083 | 7342 | 1.72% |
| 2026-07-09 | 7.32 | 7.37 | 0.04 | 0.55% | 7.20 | 7.41 | 66967 | 4891 | 1.18% |
| 2026-07-08 | 7.46 | 7.33 | -0.13 | -1.74% | 7.31 | 7.48 | 57287 | 4221 | 1.01% |
| 2026-07-07 | 7.65 | 7.46 | -0.22 | -2.86% | 7.42 | 7.72 | 62375 | 4690 | 1.10% |
| 2026-07-06 | 7.88 | 7.68 | -0.24 | -3.03% | 7.67 | 7.98 | 83298 | 6487 | 1.47% |
| 2026-07-03 | 7.70 | 7.92 | 0.32 | 4.21% | 7.62 | 7.97 | 111595 | 8769 | 1.97% |
| 2026-07-02 | 7.56 | 7.60 | 0.02 | 0.26% | 7.52 | 7.81 | 81113 | 6229 | 1.43% |
| 2026-07-01 | 7.30 | 7.58 | 0.27 | 3.69% | 7.27 | 7.61 | 101552 | 7602 | 1.80% |
| 2026-06-30 | 7.26 | 7.31 | 0.08 | 1.11% | 7.26 | 7.46 | 62103 | 4557 | 1.10% |
| 2026-06-29 | 7.30 | 7.23 | -0.15 | -2.03% | 7.14 | 7.36 | 81143 | 5895 | 1.43% |
| 2026-06-26 | 7.49 | 7.38 | -0.13 | -1.73% | 7.25 | 7.51 | 73687 | 5444 | 1.30% |
| 2026-06-25 | 7.67 | 7.51 | -0.13 | -1.70% | 7.45 | 7.69 | 59080 | 4448 | 1.04% |
| 2026-06-24 | 7.78 | 7.64 | -0.14 | -1.80% | 7.56 | 7.80 | 64796 | 4950 | 1.15% |
| 2026-06-23 | 7.81 | 7.78 | -0.10 | -1.27% | 7.77 | 7.97 | 56746 | 4468 | 1.00% |
| 2026-06-22 | 7.98 | 7.88 | -0.03 | -0.38% | 7.58 | 8.02 | 82316 | 6374 | 1.46% |
| 2026-06-18 | 7.90 | 7.91 | -0.07 | -0.88% | 7.79 | 8.04 | 58624 | 4652 | 1.04% |
| 2026-06-17 | 8.06 | 7.98 | -0.11 | -1.36% | 7.93 | 8.08 | 63134 | 5041 | 1.12% |
| 2026-06-16 | 8.08 | 8.09 | -0.04 | -0.49% | 8.01 | 8.14 | 50112 | 4040 | 0.89% |
| 2026-06-15 | 8.07 | 8.13 | -0.02 | -0.25% | 8.02 | 8.22 | 80008 | 6485 | 1.41% |
| 2026-06-12 | 7.86 | 8.15 | 0.32 | 4.09% | 7.86 | 8.21 | 121122 | 9819 | 2.14% |
| 2026-06-11 | 7.80 | 7.83 | -0.03 | -0.38% | 7.69 | 7.89 | 54036 | 4213 | 0.96% |
| 2026-06-10 | 7.88 | 7.86 | -0.05 | -0.63% | 7.77 | 8.13 | 62726 | 4965 | 1.11% |
| 2026-06-09 | 7.96 | 7.91 | -0.01 | -0.13% | 7.84 | 7.99 | 46709 | 3698 | 0.83% |
| 2026-06-08 | 8.10 | 7.92 | -0.24 | -2.94% | 7.80 | 8.20 | 69604 | 5564 | 1.23% |
| 2026-06-05 | 7.99 | 8.16 | 0.14 | 1.75% | 7.98 | 8.25 | 66649 | 5411 | 1.18% |
| 2026-06-04 | 8.17 | 8.02 | -0.15 | -1.84% | 7.96 | 8.19 | 56244 | 4517 | 0.99% |
| 2026-06-03 | 8.21 | 8.17 | -0.07 | -0.85% | 8.11 | 8.29 | 50957 | 4178 | 0.90% |
| 2026-06-02 | 8.42 | 8.24 | -0.16 | -1.90% | 8.18 | 8.45 | 50896 | 4197 | 0.90% |
| 2026-06-01 | 8.23 | 8.40 | 0.17 | 2.07% | 8.21 | 8.48 | 60773 | 5094 | 1.07% |
| 2026-05-29 | 8.36 | 8.23 | -0.09 | -1.08% | 8.19 | 8.45 | 63543 | 5272 | 1.12% |
| 2026-05-28 | 8.22 | 8.32 | 0.10 | 1.22% | 8.11 | 8.38 | 60483 | 5026 | 1.07% |
| 2026-05-27 | 8.46 | 8.22 | -0.26 | -3.07% | 8.18 | 8.52 | 70639 | 5843 | 1.25% |
| 2026-05-26 | 8.63 | 8.48 | -0.15 | -1.74% | 8.38 | 8.63 | 65741 | 5564 | 1.16% |
| 2026-05-25 | 8.76 | 8.63 | -0.12 | -1.37% | 8.55 | 8.82 | 65903 | 5696 | 1.17% |
| 2026-05-22 | 8.89 | 8.75 | -0.12 | -1.35% | 8.71 | 8.93 | 64813 | 5691 | 1.15% |
| 2026-05-21 | 9.04 | 8.87 | -0.11 | -1.22% | 8.86 | 9.10 | 57479 | 5162 | 1.02% |
| 2026-05-20 | 9.15 | 8.98 | -0.18 | -1.97% | 8.93 | 9.15 | 61268 | 5508 | 1.08% |
| 2026-05-19 | 9.14 | 9.16 | 0.01 | 0.11% | 9.10 | 9.20 | 46171 | 4224 | 0.82% |
| 2026-05-18 | 9.25 | 9.15 | -0.11 | -1.19% | 9.08 | 9.28 | 72917 | 6674 | 1.29% |
| 2026-05-15 | 9.22 | 9.26 | -0.04 | -0.43% | 9.20 | 9.38 | 80741 | 7496 | 1.43% |
| 2026-05-14 | 9.68 | 9.30 | -0.41 | -4.22% | 9.30 | 9.69 | 164458 | 15494 | 2.91% |
| 2026-05-13 | 9.80 | 9.71 | -0.34 | -3.38% | 9.64 | 9.90 | 248985 | 24170 | 4.40% |
| 2026-05-12 | 9.74 | 10.05 | 0.29 | 2.97% | 9.51 | 10.31 | 303607 | 30047 | 5.37% |
| 2026-05-11 | 9.87 | 9.76 | -0.09 | -0.91% | 9.66 | 9.88 | 117372 | 11427 | 2.08% |