当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.17 | 10.96 | -0.21 | -1.88% | 10.90 | 11.46 | 431884 | 48265 | 4.72% |
| 2026-03-19 | 11.44 | 11.17 | -0.44 | -3.79% | 11.10 | 11.50 | 448464 | 50588 | 4.90% |
| 2026-03-18 | 11.48 | 11.61 | 0.19 | 1.66% | 11.36 | 11.68 | 455285 | 52513 | 4.98% |
| 2026-03-17 | 11.89 | 11.42 | -0.54 | -4.52% | 11.39 | 12.09 | 705446 | 82454 | 7.71% |
| 2026-03-16 | 11.76 | 11.96 | 0.13 | 1.10% | 11.08 | 12.09 | 1011616 | 117784 | 11.06% |
| 2026-03-13 | 12.40 | 11.83 | -0.67 | -5.36% | 11.76 | 12.50 | 616510 | 74262 | 6.74% |
| 2026-03-12 | 12.85 | 12.50 | -0.39 | -3.03% | 12.32 | 12.93 | 853874 | 107037 | 9.33% |
| 2026-03-11 | 12.95 | 12.89 | 0.29 | 2.30% | 12.79 | 13.31 | 1343825 | 174867 | 14.69% |
| 2026-03-10 | 11.86 | 12.60 | 0.87 | 7.42% | 11.63 | 12.90 | 1302969 | 162321 | 14.24% |
| 2026-03-09 | 11.59 | 11.73 | -0.03 | -0.26% | 11.35 | 11.82 | 455085 | 52883 | 4.97% |
| 2026-03-06 | 11.54 | 11.76 | 0.24 | 2.08% | 11.49 | 11.95 | 483582 | 56874 | 5.29% |
| 2026-03-05 | 11.33 | 11.52 | 0.32 | 2.86% | 11.31 | 11.69 | 410633 | 47266 | 4.49% |
| 2026-03-04 | 10.73 | 11.20 | 0.27 | 2.47% | 10.70 | 11.50 | 454060 | 51128 | 4.96% |
| 2026-03-03 | 11.46 | 10.93 | -0.52 | -4.54% | 10.89 | 11.55 | 361031 | 40085 | 3.95% |
| 2026-03-02 | 11.30 | 11.45 | -0.09 | -0.78% | 11.23 | 11.67 | 391034 | 45040 | 4.27% |
| 2026-02-27 | 11.62 | 11.54 | -0.15 | -1.28% | 11.36 | 11.64 | 299697 | 34401 | 3.28% |
| 2026-02-26 | 11.67 | 11.69 | 0.03 | 0.26% | 11.48 | 11.76 | 324132 | 37748 | 3.54% |
| 2026-02-25 | 11.73 | 11.66 | -0.04 | -0.34% | 11.58 | 11.80 | 376041 | 43977 | 4.11% |
| 2026-02-24 | 11.23 | 11.70 | 0.67 | 6.07% | 11.20 | 11.98 | 587175 | 68470 | 6.42% |
| 2026-02-13 | 11.10 | 11.03 | -0.20 | -1.78% | 11.01 | 11.27 | 378806 | 42134 | 4.14% |
| 2026-02-12 | 10.74 | 11.23 | 0.76 | 7.26% | 10.59 | 11.50 | 803309 | 89235 | 8.78% |
| 2026-02-11 | 10.77 | 10.47 | -0.21 | -1.97% | 10.43 | 10.79 | 247722 | 26104 | 2.71% |
| 2026-02-10 | 10.69 | 10.68 | -0.02 | -0.19% | 10.55 | 10.83 | 191289 | 20490 | 2.09% |
| 2026-02-09 | 10.50 | 10.70 | 0.45 | 4.39% | 10.38 | 10.74 | 365679 | 38704 | 4.00% |
| 2026-02-06 | 10.14 | 10.25 | 0.01 | 0.10% | 10.08 | 10.40 | 268254 | 27617 | 2.93% |
| 2026-02-05 | 10.90 | 10.24 | -0.69 | -6.31% | 10.18 | 10.90 | 400104 | 41517 | 4.37% |
| 2026-02-04 | 10.88 | 10.93 | -0.03 | -0.27% | 10.73 | 11.03 | 218439 | 23777 | 2.39% |
| 2026-02-03 | 10.53 | 10.96 | 0.48 | 4.58% | 10.50 | 11.05 | 346997 | 37318 | 3.79% |
| 2026-02-02 | 10.54 | 10.48 | 0.00 | 0.00% | 10.47 | 10.85 | 332938 | 35413 | 3.64% |
| 2026-01-30 | 10.70 | 10.48 | -0.29 | -2.69% | 10.20 | 10.76 | 299244 | 31235 | 3.27% |
| 2026-01-29 | 11.06 | 10.77 | -0.34 | -3.06% | 10.68 | 11.17 | 291078 | 31725 | 3.18% |
| 2026-01-28 | 11.07 | 11.11 | 0.00 | 0.00% | 10.92 | 11.17 | 227676 | 25193 | 2.49% |
| 2026-01-27 | 11.21 | 11.11 | -0.19 | -1.68% | 10.81 | 11.29 | 327943 | 36049 | 3.58% |
| 2026-01-26 | 11.63 | 11.30 | -0.33 | -2.84% | 11.26 | 11.75 | 367320 | 41990 | 4.01% |
| 2026-01-23 | 11.50 | 11.63 | 0.13 | 1.13% | 11.44 | 11.73 | 300522 | 34823 | 3.28% |
| 2026-01-22 | 11.57 | 11.50 | -0.15 | -1.29% | 11.41 | 11.70 | 287914 | 33131 | 3.15% |
| 2026-01-21 | 11.51 | 11.65 | 0.08 | 0.69% | 11.50 | 11.86 | 361675 | 42254 | 3.95% |
| 2026-01-20 | 11.78 | 11.57 | -0.05 | -0.43% | 11.53 | 12.06 | 401246 | 46997 | 4.39% |
| 2026-01-19 | 11.17 | 11.62 | 0.39 | 3.47% | 11.11 | 11.80 | 479553 | 55568 | 5.24% |
| 2026-01-16 | 11.60 | 11.23 | -0.07 | -0.62% | 11.20 | 12.00 | 506721 | 57923 | 5.54% |
| 2026-01-15 | 11.35 | 11.30 | -0.17 | -1.48% | 11.19 | 11.55 | 403284 | 45728 | 4.41% |
| 2026-01-14 | 11.69 | 11.47 | -0.20 | -1.71% | 11.31 | 11.85 | 457477 | 53109 | 5.00% |
| 2026-01-13 | 11.90 | 11.67 | -0.35 | -2.91% | 11.61 | 12.02 | 617931 | 72768 | 6.75% |
| 2026-01-12 | 12.26 | 12.02 | 0.25 | 2.12% | 11.85 | 12.46 | 719274 | 86778 | 7.86% |
| 2026-01-09 | 11.10 | 11.77 | 0.64 | 5.75% | 10.97 | 11.88 | 653634 | 74839 | 7.14% |
| 2026-01-08 | 11.21 | 11.13 | -0.04 | -0.36% | 11.07 | 11.38 | 311487 | 34873 | 3.40% |
| 2026-01-07 | 10.87 | 11.17 | 0.26 | 2.38% | 10.80 | 11.30 | 446993 | 49937 | 4.89% |
| 2026-01-06 | 10.78 | 10.91 | 0.15 | 1.39% | 10.76 | 11.08 | 327633 | 35931 | 3.58% |
| 2026-01-05 | 10.71 | 10.76 | -0.02 | -0.19% | 10.56 | 11.10 | 324938 | 35031 | 3.55% |
| 2025-12-31 | 10.67 | 10.78 | 0.12 | 1.13% | 10.51 | 10.82 | 245437 | 26215 | 2.68% |
| 2025-12-30 | 10.85 | 10.66 | -0.22 | -2.02% | 10.61 | 10.91 | 257208 | 27607 | 2.81% |
| 2025-12-29 | 10.45 | 10.88 | 0.42 | 4.02% | 10.41 | 11.07 | 541260 | 58413 | 5.92% |
| 2025-12-26 | 10.36 | 10.46 | 0.02 | 0.19% | 10.25 | 10.50 | 303364 | 31531 | 3.32% |
| 2025-12-25 | 10.15 | 10.44 | 0.35 | 3.47% | 10.09 | 10.50 | 443083 | 45830 | 4.84% |
| 2025-12-24 | 9.90 | 10.09 | 0.14 | 1.41% | 9.88 | 10.20 | 269745 | 27215 | 2.95% |
| 2025-12-23 | 9.86 | 9.95 | 0.09 | 0.91% | 9.81 | 10.13 | 258019 | 25825 | 2.82% |
| 2025-12-22 | 9.62 | 9.86 | 0.23 | 2.39% | 9.61 | 9.93 | 178660 | 17605 | 1.95% |
| 2025-12-19 | 9.50 | 9.63 | 0.17 | 1.80% | 9.49 | 9.68 | 149482 | 14376 | 1.63% |
| 2025-12-18 | 9.53 | 9.46 | -0.15 | -1.56% | 9.45 | 9.59 | 127159 | 12098 | 1.39% |
| 2025-12-17 | 9.51 | 9.61 | 0.10 | 1.05% | 9.34 | 9.64 | 179725 | 17046 | 1.96% |
| 2025-12-16 | 9.73 | 9.51 | -0.29 | -2.96% | 9.48 | 9.78 | 191585 | 18321 | 2.09% |
| 2025-12-15 | 9.98 | 9.80 | -0.18 | -1.80% | 9.78 | 10.16 | 295735 | 29437 | 3.23% |
| 2025-12-12 | 9.49 | 9.98 | 0.49 | 5.16% | 9.49 | 10.02 | 452418 | 44711 | 4.94% |