当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.79 | 61.60 | 3.38 | 5.81% | 58.31 | 64.04 | 272816 | 167875 | 7.02% |
| 2026-03-19 | 62.52 | 58.22 | -5.27 | -8.30% | 57.74 | 62.65 | 252273 | 149105 | 6.49% |
| 2026-03-18 | 66.29 | 63.49 | -2.35 | -3.57% | 62.52 | 66.50 | 147632 | 94106 | 3.80% |
| 2026-03-17 | 67.80 | 65.84 | -1.75 | -2.59% | 65.53 | 68.79 | 137273 | 91954 | 3.53% |
| 2026-03-16 | 69.47 | 67.59 | -2.22 | -3.18% | 65.48 | 70.30 | 185410 | 124508 | 4.77% |
| 2026-03-13 | 71.20 | 69.81 | -1.78 | -2.49% | 69.75 | 73.40 | 118486 | 84397 | 3.05% |
| 2026-03-12 | 73.45 | 71.59 | -2.68 | -3.61% | 70.51 | 74.00 | 150567 | 108115 | 3.87% |
| 2026-03-11 | 70.00 | 74.27 | 4.14 | 5.90% | 69.41 | 76.86 | 232627 | 172498 | 5.98% |
| 2026-03-10 | 69.66 | 70.13 | 0.93 | 1.34% | 68.13 | 70.15 | 125653 | 86980 | 3.23% |
| 2026-03-09 | 67.30 | 69.20 | 0.32 | 0.46% | 64.21 | 69.50 | 185263 | 124534 | 4.77% |
| 2026-03-06 | 67.50 | 68.88 | 0.18 | 0.26% | 66.68 | 70.37 | 143183 | 98321 | 3.68% |
| 2026-03-05 | 64.64 | 68.70 | 5.05 | 7.93% | 64.40 | 69.85 | 269676 | 184177 | 6.94% |
| 2026-03-04 | 64.87 | 63.65 | -2.16 | -3.28% | 63.00 | 65.56 | 230880 | 147900 | 5.94% |
| 2026-03-03 | 65.50 | 65.81 | 0.28 | 0.43% | 63.68 | 69.20 | 344230 | 228047 | 8.86% |
| 2026-03-02 | 66.06 | 65.53 | 0.63 | 0.97% | 64.67 | 67.77 | 275588 | 181704 | 7.09% |
| 2026-02-27 | 58.10 | 64.90 | 5.90 | 10.00% | 58.10 | 64.90 | 272602 | 169179 | 7.01% |
| 2026-02-26 | 59.84 | 59.00 | 2.01 | 3.53% | 58.00 | 60.01 | 258937 | 152977 | 6.66% |
| 2026-02-25 | 55.50 | 56.99 | 1.89 | 3.43% | 54.66 | 58.20 | 170922 | 97258 | 4.40% |
| 2026-02-24 | 53.00 | 55.10 | 3.39 | 6.56% | 52.75 | 55.68 | 194705 | 106220 | 5.01% |
| 2026-02-13 | 50.48 | 51.71 | 0.81 | 1.59% | 50.02 | 52.20 | 141774 | 72940 | 3.65% |
| 2026-02-12 | 49.03 | 50.90 | 1.89 | 3.86% | 48.66 | 51.16 | 141780 | 70889 | 3.65% |
| 2026-02-11 | 47.50 | 49.01 | 1.31 | 2.75% | 47.15 | 49.14 | 116464 | 56632 | 3.00% |
| 2026-02-10 | 48.71 | 47.70 | -1.01 | -2.07% | 47.49 | 48.72 | 102030 | 48850 | 2.62% |
| 2026-02-09 | 49.33 | 48.71 | -0.07 | -0.14% | 48.10 | 49.49 | 78057 | 37943 | 2.01% |
| 2026-02-06 | 46.60 | 48.78 | 1.78 | 3.79% | 45.69 | 49.50 | 138534 | 66807 | 3.56% |
| 2026-02-05 | 48.71 | 47.00 | -2.24 | -4.55% | 46.56 | 49.15 | 115188 | 54635 | 2.96% |
| 2026-02-04 | 49.07 | 49.24 | 0.44 | 0.90% | 48.63 | 49.75 | 83989 | 41257 | 2.16% |
| 2026-02-03 | 47.98 | 48.80 | 1.96 | 4.18% | 46.91 | 49.15 | 158304 | 76267 | 4.07% |
| 2026-02-02 | 48.70 | 46.84 | -3.31 | -6.60% | 46.62 | 49.84 | 185284 | 89350 | 4.77% |
| 2026-01-30 | 52.85 | 50.15 | -3.45 | -6.44% | 48.52 | 52.99 | 181924 | 91827 | 4.68% |
| 2026-01-29 | 53.21 | 53.60 | -0.72 | -1.33% | 52.25 | 55.14 | 164483 | 88841 | 4.23% |
| 2026-01-28 | 56.61 | 54.32 | -0.84 | -1.52% | 52.88 | 57.12 | 226380 | 122602 | 5.82% |
| 2026-01-27 | 55.75 | 55.16 | -0.59 | -1.06% | 52.52 | 57.78 | 208540 | 113120 | 5.36% |
| 2026-01-26 | 57.25 | 55.75 | -0.38 | -0.68% | 55.70 | 57.89 | 209030 | 118313 | 5.38% |
| 2026-01-23 | 53.20 | 56.13 | 3.63 | 6.91% | 53.00 | 56.86 | 218745 | 120483 | 5.63% |
| 2026-01-22 | 54.30 | 52.50 | -1.28 | -2.38% | 52.16 | 55.40 | 191598 | 101230 | 4.93% |
| 2026-01-21 | 50.91 | 53.78 | 3.29 | 6.52% | 50.91 | 54.99 | 262759 | 140612 | 6.76% |
| 2026-01-20 | 52.40 | 50.49 | -1.50 | -2.89% | 49.38 | 52.79 | 166308 | 84121 | 4.28% |
| 2026-01-19 | 51.12 | 51.99 | 0.44 | 0.85% | 50.80 | 52.44 | 147846 | 76146 | 3.80% |
| 2026-01-16 | 54.05 | 51.55 | -1.95 | -3.64% | 51.10 | 54.38 | 159579 | 83104 | 4.11% |
| 2026-01-15 | 52.92 | 53.50 | -0.23 | -0.43% | 52.80 | 55.85 | 158523 | 86195 | 4.08% |
| 2026-01-14 | 55.50 | 53.73 | -2.58 | -4.58% | 52.82 | 56.47 | 208931 | 114411 | 5.37% |
| 2026-01-13 | 56.68 | 56.31 | 0.51 | 0.91% | 54.82 | 59.70 | 216999 | 123534 | 5.58% |
| 2026-01-12 | 55.00 | 55.80 | 1.97 | 3.66% | 54.40 | 56.80 | 162520 | 90297 | 4.18% |
| 2026-01-09 | 53.21 | 53.83 | -0.25 | -0.46% | 52.96 | 55.52 | 111584 | 60576 | 2.87% |
| 2026-01-08 | 54.75 | 54.08 | -0.80 | -1.46% | 53.30 | 56.70 | 148660 | 81463 | 3.82% |
| 2026-01-07 | 56.05 | 54.88 | -0.77 | -1.38% | 54.34 | 57.00 | 131840 | 72949 | 3.39% |
| 2026-01-06 | 56.89 | 55.65 | 0.24 | 0.43% | 54.72 | 57.84 | 207096 | 116141 | 5.33% |
| 2026-01-05 | 54.40 | 55.41 | 1.16 | 2.14% | 52.62 | 55.84 | 178443 | 97169 | 4.59% |
| 2025-12-31 | 54.00 | 54.25 | -0.02 | -0.04% | 53.01 | 55.38 | 117514 | 63734 | 3.02% |
| 2025-12-30 | 52.63 | 54.27 | 1.22 | 2.30% | 51.70 | 54.79 | 168422 | 89863 | 4.33% |
| 2025-12-29 | 56.11 | 53.05 | -2.46 | -4.43% | 52.80 | 56.99 | 255485 | 139417 | 6.57% |
| 2025-12-26 | 52.00 | 55.51 | 5.05 | 10.01% | 52.00 | 55.51 | 223332 | 121728 | 5.75% |
| 2025-12-25 | 50.38 | 50.46 | -1.47 | -2.83% | 49.30 | 50.85 | 117920 | 59208 | 3.03% |
| 2025-12-24 | 50.60 | 51.93 | 1.39 | 2.75% | 49.85 | 52.83 | 187441 | 96677 | 4.82% |
| 2025-12-23 | 49.10 | 50.54 | 1.44 | 2.93% | 48.33 | 50.84 | 212976 | 105730 | 5.48% |
| 2025-12-22 | 49.80 | 49.10 | 0.56 | 1.15% | 48.73 | 50.06 | 164077 | 80828 | 4.22% |
| 2025-12-19 | 47.20 | 48.54 | 1.25 | 2.64% | 45.60 | 49.99 | 216940 | 103604 | 5.58% |
| 2025-12-18 | 47.27 | 47.29 | -0.88 | -1.83% | 47.02 | 48.90 | 142298 | 68069 | 3.66% |
| 2025-12-17 | 47.36 | 48.17 | 1.63 | 3.50% | 46.80 | 48.99 | 251283 | 121118 | 6.46% |
| 2025-12-16 | 45.11 | 46.54 | 1.44 | 3.19% | 44.89 | 47.36 | 171968 | 79059 | 4.42% |
| 2025-12-15 | 44.88 | 45.10 | -0.40 | -0.88% | 44.77 | 45.88 | 91379 | 41410 | 2.35% |
| 2025-12-12 | 46.65 | 45.50 | -0.59 | -1.28% | 45.00 | 47.16 | 169456 | 77752 | 4.36% |