当前时间：2026-06-06 06:06:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 59.92 | 58.95 | -1.05 | -1.75% | 58.27 | 60.60 | 145071 | 86158 | 3.75% |
| 2026-06-04 | 60.56 | 60.00 | -1.05 | -1.72% | 59.44 | 61.75 | 129007 | 77661 | 3.33% |
| 2026-06-03 | 60.69 | 61.05 | 0.36 | 0.59% | 59.52 | 61.97 | 108790 | 66369 | 2.81% |
| 2026-06-02 | 61.80 | 60.69 | -1.11 | -1.80% | 59.26 | 61.86 | 112946 | 68234 | 2.92% |
| 2026-06-01 | 62.61 | 61.80 | -0.66 | -1.06% | 61.31 | 63.05 | 107111 | 66625 | 2.77% |
| 2026-05-29 | 63.40 | 62.46 | -0.43 | -0.68% | 62.05 | 64.64 | 161100 | 102070 | 4.16% |
| 2026-05-28 | 64.55 | 63.28 | -0.87 | -1.36% | 61.40 | 66.09 | 134110 | 84313 | 3.46% |
| 2026-05-27 | 66.29 | 64.15 | -2.57 | -3.85% | 63.80 | 67.88 | 140275 | 91757 | 3.62% |
| 2026-05-26 | 66.03 | 66.72 | 0.30 | 0.45% | 64.01 | 67.12 | 154591 | 101940 | 3.99% |
| 2026-05-25 | 68.17 | 66.42 | -1.48 | -2.18% | 65.93 | 68.60 | 164911 | 110014 | 4.26% |
| 2026-05-22 | 67.85 | 67.90 | 0.05 | 0.07% | 66.90 | 68.20 | 125558 | 84940 | 3.24% |
| 2026-05-21 | 71.91 | 67.85 | -3.60 | -5.04% | 67.82 | 72.35 | 149365 | 104812 | 3.86% |
| 2026-05-20 | 69.98 | 71.45 | 0.27 | 0.38% | 68.57 | 72.51 | 199150 | 140157 | 5.14% |
| 2026-05-19 | 73.00 | 71.18 | -3.12 | -4.20% | 69.20 | 73.51 | 199044 | 140648 | 5.14% |
| 2026-05-18 | 72.30 | 74.30 | 1.66 | 2.29% | 71.40 | 75.51 | 195146 | 144363 | 5.04% |
| 2026-05-15 | 73.60 | 72.64 | -0.99 | -1.34% | 72.14 | 75.33 | 185926 | 136815 | 4.80% |
| 2026-05-14 | 75.50 | 73.63 | -2.27 | -2.99% | 73.58 | 76.67 | 172666 | 129163 | 4.46% |
| 2026-05-13 | 78.49 | 75.90 | -2.59 | -3.30% | 74.60 | 79.10 | 274193 | 208398 | 7.08% |
| 2026-05-12 | 80.00 | 78.49 | -1.14 | -1.43% | 76.26 | 80.40 | 214338 | 166602 | 5.54% |
| 2026-05-11 | 79.00 | 79.63 | -0.02 | -0.03% | 78.03 | 81.46 | 226209 | 179181 | 5.84% |
| 2026-05-08 | 82.40 | 79.65 | -3.29 | -3.97% | 79.49 | 85.42 | 230605 | 187529 | 5.96% |
| 2026-05-07 | 88.00 | 82.94 | -5.45 | -6.17% | 80.76 | 88.66 | 346297 | 288590 | 8.95% |
| 2026-05-06 | 87.48 | 88.39 | 1.15 | 1.32% | 85.00 | 89.88 | 268053 | 234406 | 6.93% |
| 2026-04-30 | 85.75 | 87.24 | 3.44 | 4.11% | 85.35 | 89.80 | 303962 | 266562 | 7.85% |
| 2026-04-29 | 76.22 | 83.80 | 7.62 | 10.00% | 76.22 | 83.80 | 201033 | 162516 | 5.19% |
| 2026-04-28 | 77.70 | 76.18 | -5.18 | -6.37% | 73.50 | 77.70 | 267993 | 202629 | 6.89% |
| 2026-04-27 | 78.50 | 81.36 | 3.15 | 4.03% | 78.21 | 82.30 | 226241 | 182723 | 5.82% |
| 2026-04-24 | 71.00 | 78.21 | 7.11 | 10.00% | 70.75 | 78.21 | 224020 | 168749 | 5.76% |
| 2026-04-23 | 73.00 | 71.10 | -2.05 | -2.80% | 70.75 | 74.99 | 191055 | 137624 | 4.91% |
| 2026-04-22 | 73.01 | 73.15 | -0.71 | -0.96% | 72.38 | 74.80 | 166302 | 122259 | 4.28% |
| 2026-04-21 | 75.73 | 73.86 | -0.88 | -1.18% | 73.20 | 75.99 | 170225 | 126552 | 4.38% |
| 2026-04-20 | 75.48 | 74.74 | -0.09 | -0.12% | 73.70 | 78.46 | 201803 | 152440 | 5.19% |
| 2026-04-17 | 79.00 | 74.83 | -4.07 | -5.16% | 73.90 | 81.65 | 262465 | 199907 | 6.75% |
| 2026-04-16 | 77.00 | 78.90 | 3.23 | 4.27% | 75.90 | 80.10 | 177190 | 138993 | 4.56% |
| 2026-04-15 | 77.52 | 75.67 | -2.08 | -2.68% | 75.00 | 78.18 | 165400 | 125878 | 4.25% |
| 2026-04-14 | 75.52 | 77.75 | 1.83 | 2.41% | 73.23 | 77.80 | 193214 | 145364 | 4.97% |
| 2026-04-13 | 71.77 | 75.92 | 4.15 | 5.78% | 71.54 | 77.54 | 247217 | 185374 | 6.36% |
| 2026-04-10 | 69.78 | 71.77 | 1.52 | 2.16% | 68.72 | 74.99 | 205456 | 148982 | 5.29% |
| 2026-04-09 | 72.83 | 70.25 | -1.61 | -2.24% | 68.70 | 72.84 | 163155 | 115265 | 4.20% |
| 2026-04-08 | 71.04 | 71.86 | 0.00 | 0.00% | 70.04 | 72.15 | 204264 | 145214 | 5.25% |
| 2026-04-07 | 72.51 | 71.86 | -0.73 | -1.01% | 70.93 | 73.00 | 106373 | 76423 | 2.74% |
| 2026-04-03 | 73.50 | 72.59 | -1.29 | -1.75% | 71.42 | 74.94 | 126055 | 91883 | 3.24% |
| 2026-04-02 | 74.45 | 73.88 | 0.43 | 0.59% | 71.50 | 76.56 | 180450 | 133747 | 4.64% |
| 2026-04-01 | 74.70 | 73.45 | -1.37 | -1.83% | 72.99 | 75.70 | 184904 | 137076 | 4.76% |
| 2026-03-31 | 78.73 | 74.82 | -5.35 | -6.67% | 74.43 | 78.98 | 227182 | 173137 | 5.84% |
| 2026-03-30 | 81.50 | 80.17 | -1.04 | -1.28% | 78.50 | 82.88 | 248810 | 199899 | 6.40% |
| 2026-03-27 | 73.89 | 81.21 | 7.38 | 10.00% | 73.89 | 81.21 | 227438 | 178960 | 5.85% |
| 2026-03-26 | 71.89 | 73.83 | 1.42 | 1.96% | 70.20 | 75.80 | 227159 | 167752 | 5.84% |
| 2026-03-25 | 70.86 | 72.41 | 2.87 | 4.13% | 68.11 | 73.02 | 228679 | 161428 | 5.88% |
| 2026-03-24 | 65.50 | 69.54 | 5.54 | 8.66% | 65.20 | 70.04 | 302435 | 204004 | 7.78% |
| 2026-03-23 | 61.00 | 64.00 | 2.40 | 3.90% | 60.12 | 65.75 | 303773 | 193562 | 7.81% |
| 2026-03-20 | 58.79 | 61.60 | 3.38 | 5.81% | 58.31 | 64.04 | 272816 | 167875 | 7.02% |
| 2026-03-19 | 62.52 | 58.22 | -5.27 | -8.30% | 57.74 | 62.65 | 252273 | 149105 | 6.49% |
| 2026-03-18 | 66.29 | 63.49 | -2.35 | -3.57% | 62.52 | 66.50 | 147632 | 94106 | 3.80% |
| 2026-03-17 | 67.80 | 65.84 | -1.75 | -2.59% | 65.53 | 68.79 | 137273 | 91954 | 3.53% |
| 2026-03-16 | 69.47 | 67.59 | -2.22 | -3.18% | 65.48 | 70.30 | 185410 | 124508 | 4.77% |
| 2026-03-13 | 71.20 | 69.81 | -1.78 | -2.49% | 69.75 | 73.40 | 118486 | 84397 | 3.05% |
| 2026-03-12 | 73.45 | 71.59 | -2.68 | -3.61% | 70.51 | 74.00 | 150567 | 108115 | 3.87% |
| 2026-03-11 | 70.00 | 74.27 | 4.14 | 5.90% | 69.41 | 76.86 | 232627 | 172498 | 5.98% |
| 2026-03-10 | 69.66 | 70.13 | 0.93 | 1.34% | 68.13 | 70.15 | 125653 | 86980 | 3.23% |
| 2026-03-09 | 67.30 | 69.20 | 0.32 | 0.46% | 64.21 | 69.50 | 185263 | 124534 | 4.77% |
| 2026-03-06 | 67.50 | 68.88 | 0.18 | 0.26% | 66.68 | 70.37 | 143183 | 98321 | 3.68% |
| 2026-03-05 | 64.64 | 68.70 | 5.05 | 7.93% | 64.40 | 69.85 | 269676 | 184177 | 6.94% |
| 2026-03-04 | 64.87 | 63.65 | -2.16 | -3.28% | 63.00 | 65.56 | 230880 | 147900 | 5.94% |
| 2026-03-03 | 65.50 | 65.81 | 0.28 | 0.43% | 63.68 | 69.20 | 344230 | 228047 | 8.86% |
| 2026-03-02 | 66.06 | 65.53 | 0.63 | 0.97% | 64.67 | 67.77 | 275588 | 181704 | 7.09% |
| 2026-02-27 | 58.10 | 64.90 | 5.90 | 10.00% | 58.10 | 64.90 | 272602 | 169179 | 7.01% |
| 2026-02-26 | 59.84 | 59.00 | 2.01 | 3.53% | 58.00 | 60.01 | 258937 | 152977 | 6.66% |