致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.43 | 7.38 | -0.05 | -0.67% | 7.33 | 7.46 | 29142 | 2147 | 1.12% |
| 2025-09-12 | 7.55 | 7.43 | -0.11 | -1.46% | 7.43 | 7.55 | 28535 | 2129 | 1.09% |
| 2025-09-11 | 7.48 | 7.54 | 0.05 | 0.67% | 7.37 | 7.55 | 49009 | 3662 | 1.88% |
| 2025-09-10 | 7.44 | 7.49 | 0.04 | 0.54% | 7.41 | 7.52 | 43188 | 3229 | 1.66% |
| 2025-09-09 | 7.46 | 7.45 | -0.04 | -0.53% | 7.40 | 7.59 | 77994 | 5843 | 2.99% |
| 2025-09-08 | 7.39 | 7.49 | 0.09 | 1.22% | 7.37 | 7.52 | 35408 | 2645 | 1.36% |
| 2025-09-05 | 7.39 | 7.40 | 0.02 | 0.27% | 7.28 | 7.46 | 49312 | 3643 | 1.89% |
| 2025-09-04 | 7.20 | 7.38 | 0.19 | 2.64% | 7.15 | 7.45 | 65289 | 4798 | 2.50% |
| 2025-09-03 | 7.33 | 7.19 | -0.13 | -1.78% | 7.14 | 7.40 | 33565 | 2433 | 1.29% |
| 2025-09-02 | 7.37 | 7.32 | -0.03 | -0.41% | 7.21 | 7.38 | 35434 | 2580 | 1.36% |
| 2025-09-01 | 7.35 | 7.35 | -0.02 | -0.27% | 7.29 | 7.45 | 44795 | 3297 | 1.72% |
| 2025-08-29 | 7.49 | 7.37 | -0.13 | -1.73% | 7.37 | 7.52 | 40985 | 3044 | 1.57% |
| 2025-08-28 | 7.53 | 7.50 | -0.07 | -0.92% | 7.21 | 7.74 | 101387 | 7545 | 3.89% |
| 2025-08-27 | 7.92 | 7.57 | -0.37 | -4.66% | 7.56 | 7.99 | 97422 | 7566 | 3.74% |
| 2025-08-26 | 7.68 | 7.94 | 0.22 | 2.85% | 7.65 | 8.10 | 107591 | 8521 | 4.13% |
| 2025-08-25 | 7.76 | 7.72 | 0.00 | 0.00% | 7.66 | 7.79 | 58153 | 4488 | 2.23% |
| 2025-08-22 | 7.79 | 7.72 | -0.07 | -0.90% | 7.67 | 7.82 | 34421 | 2660 | 1.32% |
| 2025-08-21 | 7.79 | 7.79 | 0.01 | 0.13% | 7.76 | 7.87 | 51307 | 4006 | 1.97% |
| 2025-08-20 | 7.71 | 7.78 | 0.05 | 0.65% | 7.62 | 7.78 | 42010 | 3246 | 1.61% |
| 2025-08-19 | 7.62 | 7.73 | 0.13 | 1.71% | 7.59 | 7.74 | 46850 | 3596 | 1.80% |
| 2025-08-18 | 7.61 | 7.60 | 0.03 | 0.40% | 7.57 | 7.66 | 37673 | 2869 | 1.45% |
| 2025-08-15 | 7.59 | 7.57 | -0.03 | -0.39% | 7.56 | 7.68 | 40882 | 3104 | 1.57% |
| 2025-08-14 | 7.71 | 7.60 | -0.10 | -1.30% | 7.59 | 7.74 | 35116 | 2685 | 1.35% |
| 2025-08-13 | 7.79 | 7.70 | -0.09 | -1.16% | 7.69 | 7.82 | 37140 | 2868 | 1.42% |
| 2025-08-12 | 7.82 | 7.79 | -0.03 | -0.38% | 7.76 | 7.85 | 34573 | 2696 | 1.33% |
| 2025-08-11 | 7.79 | 7.82 | 0.03 | 0.39% | 7.75 | 7.90 | 59785 | 4677 | 2.29% |
| 2025-08-08 | 7.71 | 7.79 | 0.12 | 1.56% | 7.70 | 7.82 | 71060 | 5514 | 2.73% |
| 2025-08-07 | 7.76 | 7.67 | -0.09 | -1.16% | 7.64 | 7.77 | 65433 | 5028 | 2.51% |
| 2025-08-06 | 7.88 | 7.76 | 0.06 | 0.78% | 7.68 | 7.98 | 115814 | 9015 | 4.44% |
| 2025-08-05 | 7.61 | 7.70 | 0.11 | 1.45% | 7.60 | 7.71 | 40391 | 3093 | 1.55% |
| 2025-08-04 | 7.59 | 7.59 | -0.02 | -0.26% | 7.50 | 7.62 | 35194 | 2669 | 1.35% |
| 2025-08-01 | 7.43 | 7.61 | 0.18 | 2.42% | 7.43 | 7.68 | 70599 | 5339 | 2.71% |
| 2025-07-31 | 7.54 | 7.43 | -0.12 | -1.59% | 7.41 | 7.58 | 39099 | 2922 | 1.50% |
| 2025-07-30 | 7.56 | 7.55 | -0.03 | -0.40% | 7.49 | 7.61 | 37192 | 2808 | 1.43% |
| 2025-07-29 | 7.62 | 7.58 | -0.04 | -0.52% | 7.50 | 7.64 | 28430 | 2148 | 1.09% |
| 2025-07-28 | 7.64 | 7.62 | -0.01 | -0.13% | 7.57 | 7.65 | 25124 | 1910 | 0.96% |
| 2025-07-25 | 7.58 | 7.63 | 0.04 | 0.53% | 7.55 | 7.64 | 32438 | 2469 | 1.24% |
| 2025-07-24 | 7.54 | 7.59 | 0.05 | 0.66% | 7.54 | 7.63 | 33697 | 2554 | 1.29% |
| 2025-07-23 | 7.64 | 7.54 | -0.10 | -1.31% | 7.52 | 7.64 | 36944 | 2799 | 1.42% |
| 2025-07-22 | 7.58 | 7.64 | 0.06 | 0.79% | 7.52 | 7.65 | 52520 | 3990 | 2.01% |
| 2025-07-21 | 7.52 | 7.58 | 0.09 | 1.20% | 7.46 | 7.59 | 40350 | 3045 | 1.55% |
| 2025-07-18 | 7.51 | 7.49 | -0.01 | -0.13% | 7.44 | 7.55 | 26352 | 1969 | 1.01% |
| 2025-07-17 | 7.48 | 7.50 | 0.04 | 0.54% | 7.45 | 7.52 | 30121 | 2257 | 1.16% |
| 2025-07-16 | 7.38 | 7.46 | 0.08 | 1.08% | 7.36 | 7.48 | 32946 | 2449 | 1.26% |
| 2025-07-15 | 7.49 | 7.38 | -0.10 | -1.34% | 7.27 | 7.49 | 38217 | 2814 | 1.47% |
| 2025-07-14 | 7.40 | 7.48 | 0.08 | 1.08% | 7.39 | 7.50 | 46243 | 3451 | 1.77% |
| 2025-07-11 | 7.40 | 7.40 | -0.02 | -0.27% | 7.31 | 7.45 | 33683 | 2486 | 1.29% |
| 2025-07-10 | 7.37 | 7.42 | 0.04 | 0.54% | 7.34 | 7.42 | 29177 | 2157 | 1.12% |
| 2025-07-09 | 7.38 | 7.38 | 0.01 | 0.14% | 7.33 | 7.42 | 30703 | 2265 | 1.18% |
| 2025-07-08 | 7.36 | 7.37 | 0.02 | 0.27% | 7.32 | 7.39 | 29500 | 2171 | 1.13% |
| 2025-07-07 | 7.32 | 7.35 | 0.07 | 0.96% | 7.25 | 7.35 | 36887 | 2699 | 1.41% |
| 2025-07-04 | 7.39 | 7.28 | -0.11 | -1.49% | 7.28 | 7.42 | 29736 | 2181 | 1.14% |
| 2025-07-03 | 7.36 | 7.39 | 0.05 | 0.68% | 7.32 | 7.42 | 34081 | 2515 | 1.31% |
| 2025-07-02 | 7.29 | 7.34 | 0.06 | 0.82% | 7.25 | 7.39 | 39645 | 2898 | 1.52% |
| 2025-07-01 | 7.26 | 7.28 | 0.01 | 0.14% | 7.20 | 7.32 | 30359 | 2206 | 1.16% |
| 2025-06-30 | 7.22 | 7.27 | 0.06 | 0.83% | 7.18 | 7.29 | 44924 | 3254 | 1.72% |
| 2025-06-27 | 7.22 | 7.21 | 0.02 | 0.28% | 7.15 | 7.23 | 28624 | 2059 | 1.10% |
| 2025-06-26 | 7.25 | 7.19 | -0.06 | -0.83% | 7.15 | 7.30 | 37756 | 2723 | 1.45% |
| 2025-06-25 | 7.31 | 7.25 | 0.04 | 0.55% | 7.19 | 7.33 | 35293 | 2555 | 1.35% |
| 2025-06-24 | 7.06 | 7.21 | 0.15 | 2.12% | 7.02 | 7.23 | 47804 | 3424 | 1.83% |
| 2025-06-23 | 6.81 | 7.06 | 0.17 | 2.47% | 6.78 | 7.06 | 48812 | 3395 | 1.87% |
| 2025-06-20 | 6.80 | 6.89 | 0.10 | 1.47% | 6.79 | 6.96 | 51718 | 3553 | 1.98% |
| 2025-06-19 | 7.05 | 6.79 | -0.17 | -2.44% | 6.75 | 7.05 | 51822 | 3547 | 1.99% |
| 2025-06-18 | 7.35 | 7.16 | -0.22 | -2.98% | 7.10 | 7.35 | 55372 | 3976 | 2.12% |
| 2025-06-17 | 7.31 | 7.38 | 0.05 | 0.68% | 7.30 | 7.39 | 25713 | 1889 | 0.99% |
| 2025-06-16 | 7.30 | 7.33 | 0.00 | 0.00% | 7.28 | 7.40 | 29615 | 2175 | 1.14% |
| 2025-06-13 | 7.46 | 7.33 | -0.15 | -2.01% | 7.28 | 7.47 | 35059 | 2575 | 1.34% |
| 2025-06-12 | 7.44 | 7.48 | 0.03 | 0.40% | 7.39 | 7.48 | 26900 | 2001 | 1.03% |
| 2025-06-11 | 7.37 | 7.45 | 0.07 | 0.95% | 7.34 | 7.49 | 34892 | 2600 | 1.34% |
| 2025-06-10 | 7.44 | 7.38 | -0.07 | -0.94% | 7.28 | 7.51 | 36673 | 2715 | 1.41% |
| 2025-06-09 | 7.41 | 7.45 | 0.06 | 0.81% | 7.33 | 7.47 | 40392 | 2996 | 1.55% |