致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.02 | 12.02 | 1.09 | 9.97% | 12.02 | 12.02 | 83116 | 9990 | 3.19% |
| 2025-10-30 | 10.93 | 10.93 | 0.99 | 9.96% | 10.93 | 10.93 | 95307 | 10417 | 3.66% |
| 2025-10-29 | 9.94 | 9.94 | 0.90 | 9.96% | 9.94 | 9.94 | 204730 | 20350 | 7.85% |
| 2025-10-28 | 8.22 | 9.04 | 0.82 | 9.98% | 8.16 | 9.04 | 146607 | 12935 | 5.62% |
| 2025-10-27 | 8.21 | 8.22 | 0.02 | 0.24% | 8.14 | 8.29 | 56217 | 4613 | 2.16% |
| 2025-10-24 | 8.11 | 8.20 | 0.08 | 0.99% | 8.05 | 8.24 | 64505 | 5274 | 2.47% |
| 2025-10-23 | 8.06 | 8.12 | 0.06 | 0.74% | 8.04 | 8.20 | 70030 | 5684 | 2.69% |
| 2025-10-22 | 8.06 | 8.06 | 0.00 | 0.00% | 8.01 | 8.12 | 52648 | 4240 | 2.02% |
| 2025-10-21 | 7.90 | 8.06 | 0.16 | 2.03% | 7.86 | 8.07 | 80038 | 6398 | 3.07% |
| 2025-10-20 | 7.90 | 7.90 | 0.00 | 0.00% | 7.82 | 7.95 | 74785 | 5901 | 2.87% |
| 2025-10-17 | 7.76 | 7.90 | 0.09 | 1.15% | 7.73 | 7.93 | 76752 | 6041 | 2.94% |
| 2025-10-16 | 7.72 | 7.81 | 0.08 | 1.03% | 7.69 | 7.84 | 77426 | 6019 | 2.97% |
| 2025-10-15 | 7.47 | 7.73 | 0.25 | 3.34% | 7.42 | 7.74 | 90707 | 6933 | 3.48% |
| 2025-10-14 | 7.48 | 7.48 | 0.00 | 0.00% | 7.40 | 7.56 | 47647 | 3563 | 1.83% |
| 2025-10-13 | 7.11 | 7.48 | -0.01 | -0.13% | 7.09 | 7.49 | 56131 | 4119 | 2.15% |
| 2025-10-10 | 7.26 | 7.49 | 0.26 | 3.60% | 7.19 | 7.56 | 61602 | 4587 | 2.36% |
| 2025-10-09 | 7.21 | 7.23 | 0.02 | 0.28% | 7.10 | 7.26 | 27624 | 1988 | 1.06% |
| 2025-09-30 | 7.32 | 7.21 | -0.09 | -1.23% | 7.19 | 7.33 | 20964 | 1518 | 0.80% |
| 2025-09-29 | 7.18 | 7.30 | 0.12 | 1.67% | 7.03 | 7.31 | 32393 | 2343 | 1.24% |
| 2025-09-26 | 7.13 | 7.18 | 0.02 | 0.28% | 7.08 | 7.26 | 23501 | 1688 | 0.90% |
| 2025-09-25 | 7.28 | 7.16 | -0.12 | -1.65% | 7.16 | 7.35 | 23149 | 1674 | 0.89% |
| 2025-09-24 | 7.13 | 7.28 | 0.16 | 2.25% | 7.07 | 7.29 | 31701 | 2287 | 1.22% |
| 2025-09-23 | 7.26 | 7.12 | -0.14 | -1.93% | 6.93 | 7.26 | 43889 | 3100 | 1.68% |
| 2025-09-22 | 7.40 | 7.26 | -0.12 | -1.63% | 7.22 | 7.41 | 29893 | 2174 | 1.15% |
| 2025-09-19 | 7.39 | 7.38 | 0.01 | 0.14% | 7.30 | 7.43 | 30773 | 2267 | 1.18% |
| 2025-09-18 | 7.52 | 7.37 | -0.15 | -1.99% | 7.33 | 7.52 | 47205 | 3503 | 1.81% |
| 2025-09-17 | 7.50 | 7.52 | 0.02 | 0.27% | 7.47 | 7.65 | 57536 | 4351 | 2.21% |
| 2025-09-16 | 7.38 | 7.50 | 0.12 | 1.63% | 7.35 | 7.51 | 37015 | 2757 | 1.42% |
| 2025-09-15 | 7.43 | 7.38 | -0.05 | -0.67% | 7.33 | 7.46 | 29142 | 2147 | 1.12% |
| 2025-09-12 | 7.55 | 7.43 | -0.11 | -1.46% | 7.43 | 7.55 | 28535 | 2129 | 1.09% |
| 2025-09-11 | 7.48 | 7.54 | 0.05 | 0.67% | 7.37 | 7.55 | 49009 | 3662 | 1.88% |
| 2025-09-10 | 7.44 | 7.49 | 0.04 | 0.54% | 7.41 | 7.52 | 43188 | 3229 | 1.66% |
| 2025-09-09 | 7.46 | 7.45 | -0.04 | -0.53% | 7.40 | 7.59 | 77994 | 5843 | 2.99% |
| 2025-09-08 | 7.39 | 7.49 | 0.09 | 1.22% | 7.37 | 7.52 | 35408 | 2645 | 1.36% |
| 2025-09-05 | 7.39 | 7.40 | 0.02 | 0.27% | 7.28 | 7.46 | 49312 | 3643 | 1.89% |
| 2025-09-04 | 7.20 | 7.38 | 0.19 | 2.64% | 7.15 | 7.45 | 65289 | 4798 | 2.50% |
| 2025-09-03 | 7.33 | 7.19 | -0.13 | -1.78% | 7.14 | 7.40 | 33565 | 2433 | 1.29% |
| 2025-09-02 | 7.37 | 7.32 | -0.03 | -0.41% | 7.21 | 7.38 | 35434 | 2580 | 1.36% |
| 2025-09-01 | 7.35 | 7.35 | -0.02 | -0.27% | 7.29 | 7.45 | 44795 | 3297 | 1.72% |
| 2025-08-29 | 7.49 | 7.37 | -0.13 | -1.73% | 7.37 | 7.52 | 40985 | 3044 | 1.57% |
| 2025-08-28 | 7.53 | 7.50 | -0.07 | -0.92% | 7.21 | 7.74 | 101387 | 7545 | 3.89% |
| 2025-08-27 | 7.92 | 7.57 | -0.37 | -4.66% | 7.56 | 7.99 | 97422 | 7566 | 3.74% |
| 2025-08-26 | 7.68 | 7.94 | 0.22 | 2.85% | 7.65 | 8.10 | 107591 | 8521 | 4.13% |
| 2025-08-25 | 7.76 | 7.72 | 0.00 | 0.00% | 7.66 | 7.79 | 58153 | 4488 | 2.23% |
| 2025-08-22 | 7.79 | 7.72 | -0.07 | -0.90% | 7.67 | 7.82 | 34421 | 2660 | 1.32% |
| 2025-08-21 | 7.79 | 7.79 | 0.01 | 0.13% | 7.76 | 7.87 | 51307 | 4006 | 1.97% |
| 2025-08-20 | 7.71 | 7.78 | 0.05 | 0.65% | 7.62 | 7.78 | 42010 | 3246 | 1.61% |
| 2025-08-19 | 7.62 | 7.73 | 0.13 | 1.71% | 7.59 | 7.74 | 46850 | 3596 | 1.80% |
| 2025-08-18 | 7.61 | 7.60 | 0.03 | 0.40% | 7.57 | 7.66 | 37673 | 2869 | 1.45% |
| 2025-08-15 | 7.59 | 7.57 | -0.03 | -0.39% | 7.56 | 7.68 | 40882 | 3104 | 1.57% |
| 2025-08-14 | 7.71 | 7.60 | -0.10 | -1.30% | 7.59 | 7.74 | 35116 | 2685 | 1.35% |
| 2025-08-13 | 7.79 | 7.70 | -0.09 | -1.16% | 7.69 | 7.82 | 37140 | 2868 | 1.42% |
| 2025-08-12 | 7.82 | 7.79 | -0.03 | -0.38% | 7.76 | 7.85 | 34573 | 2696 | 1.33% |
| 2025-08-11 | 7.79 | 7.82 | 0.03 | 0.39% | 7.75 | 7.90 | 59785 | 4677 | 2.29% |
| 2025-08-08 | 7.71 | 7.79 | 0.12 | 1.56% | 7.70 | 7.82 | 71060 | 5514 | 2.73% |
| 2025-08-07 | 7.76 | 7.67 | -0.09 | -1.16% | 7.64 | 7.77 | 65433 | 5028 | 2.51% |
| 2025-08-06 | 7.88 | 7.76 | 0.06 | 0.78% | 7.68 | 7.98 | 115814 | 9015 | 4.44% |
| 2025-08-05 | 7.61 | 7.70 | 0.11 | 1.45% | 7.60 | 7.71 | 40391 | 3093 | 1.55% |
| 2025-08-04 | 7.59 | 7.59 | -0.02 | -0.26% | 7.50 | 7.62 | 35194 | 2669 | 1.35% |
| 2025-08-01 | 7.43 | 7.61 | 0.18 | 2.42% | 7.43 | 7.68 | 70599 | 5339 | 2.71% |
| 2025-07-31 | 7.54 | 7.43 | -0.12 | -1.59% | 7.41 | 7.58 | 39099 | 2922 | 1.50% |
| 2025-07-30 | 7.56 | 7.55 | -0.03 | -0.40% | 7.49 | 7.61 | 37192 | 2808 | 1.43% |
| 2025-07-29 | 7.62 | 7.58 | -0.04 | -0.52% | 7.50 | 7.64 | 28430 | 2148 | 1.09% |
| 2025-07-28 | 7.64 | 7.62 | -0.01 | -0.13% | 7.57 | 7.65 | 25124 | 1910 | 0.96% |
| 2025-07-25 | 7.58 | 7.63 | 0.04 | 0.53% | 7.55 | 7.64 | 32438 | 2469 | 1.24% |