致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 06:52:06 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 7.60 | 7.12 | -0.79 | -9.99% | 7.12 | 7.60 | 46612 | 3372 | 1.79% |
| 2025-04-03 | 7.77 | 7.91 | 0.04 | 0.51% | 7.75 | 7.96 | 43380 | 3403 | 1.66% |
| 2025-04-02 | 7.79 | 7.87 | 0.09 | 1.16% | 7.75 | 7.91 | 40773 | 3203 | 1.56% |
| 2025-04-01 | 7.80 | 7.78 | 0.02 | 0.26% | 7.73 | 7.90 | 52253 | 4082 | 2.00% |
| 2025-03-31 | 7.85 | 7.76 | -0.11 | -1.40% | 7.73 | 7.89 | 42898 | 3345 | 1.65% |
| 2025-03-28 | 7.92 | 7.87 | -0.04 | -0.51% | 7.85 | 7.97 | 33600 | 2654 | 1.29% |
| 2025-03-27 | 7.97 | 7.91 | -0.06 | -0.75% | 7.87 | 7.99 | 49798 | 3944 | 1.91% |
| 2025-03-26 | 7.96 | 7.97 | 0.00 | 0.00% | 7.91 | 8.04 | 48488 | 3872 | 1.86% |
| 2025-03-25 | 8.04 | 7.97 | -0.12 | -1.48% | 7.86 | 8.09 | 47442 | 3778 | 1.82% |
| 2025-03-24 | 8.21 | 8.09 | -0.08 | -0.98% | 7.93 | 8.23 | 58812 | 4757 | 2.26% |
| 2025-03-21 | 8.11 | 8.17 | 0.02 | 0.25% | 8.09 | 8.21 | 40667 | 3314 | 1.56% |
| 2025-03-20 | 8.28 | 8.15 | -0.13 | -1.57% | 8.12 | 8.29 | 51209 | 4191 | 1.96% |
| 2025-03-19 | 8.41 | 8.28 | -0.13 | -1.55% | 8.25 | 8.45 | 46941 | 3902 | 1.80% |
| 2025-03-18 | 8.23 | 8.41 | 0.17 | 2.06% | 8.17 | 8.48 | 81700 | 6848 | 3.13% |
| 2025-03-17 | 8.26 | 8.24 | 0.03 | 0.37% | 8.15 | 8.30 | 52090 | 4275 | 2.00% |
| 2025-03-14 | 8.07 | 8.21 | 0.12 | 1.48% | 8.05 | 8.22 | 85026 | 6931 | 3.26% |
| 2025-03-13 | 7.91 | 8.09 | 0.16 | 2.02% | 7.90 | 8.18 | 99394 | 8004 | 3.81% |
| 2025-03-12 | 8.00 | 7.93 | -0.05 | -0.63% | 7.90 | 8.02 | 55677 | 4426 | 2.14% |
| 2025-03-11 | 7.84 | 7.98 | 0.11 | 1.40% | 7.81 | 7.98 | 55274 | 4372 | 2.12% |
| 2025-03-10 | 7.78 | 7.87 | 0.11 | 1.42% | 7.76 | 7.89 | 54754 | 4288 | 2.10% |
| 2025-03-07 | 7.77 | 7.76 | -0.05 | -0.64% | 7.70 | 7.83 | 46162 | 3589 | 1.77% |
| 2025-03-06 | 7.75 | 7.81 | 0.06 | 0.77% | 7.71 | 7.83 | 43592 | 3393 | 1.67% |
| 2025-03-05 | 7.81 | 7.75 | -0.08 | -1.02% | 7.65 | 7.83 | 51758 | 3994 | 1.99% |
| 2025-03-04 | 7.71 | 7.83 | 0.05 | 0.64% | 7.70 | 7.84 | 38050 | 2965 | 1.46% |
| 2025-03-03 | 7.77 | 7.78 | 0.06 | 0.78% | 7.70 | 7.92 | 69062 | 5401 | 2.65% |
| 2025-02-28 | 7.97 | 7.72 | -0.33 | -4.10% | 7.70 | 8.12 | 87092 | 6866 | 3.34% |
| 2025-02-27 | 7.79 | 8.05 | 0.28 | 3.60% | 7.74 | 8.10 | 120849 | 9562 | 4.64% |
| 2025-02-26 | 7.77 | 7.77 | 0.01 | 0.13% | 7.75 | 7.86 | 52095 | 4058 | 2.00% |
| 2025-02-25 | 7.76 | 7.76 | -0.06 | -0.77% | 7.68 | 7.81 | 68146 | 5283 | 2.61% |
| 2025-02-24 | 7.80 | 7.82 | -0.03 | -0.38% | 7.75 | 7.92 | 99847 | 7824 | 3.83% |
| 2025-02-21 | 7.79 | 7.85 | -0.03 | -0.38% | 7.69 | 7.94 | 150372 | 11759 | 5.77% |
| 2025-02-20 | 8.43 | 7.88 | -0.16 | -1.99% | 7.82 | 8.44 | 244304 | 19770 | 9.37% |
| 2025-02-19 | 7.93 | 8.04 | 0.73 | 9.99% | 7.93 | 8.04 | 84382 | 6777 | 3.24% |
| 2025-02-18 | 7.46 | 7.31 | -0.17 | -2.27% | 7.28 | 7.50 | 36176 | 2670 | 1.39% |
| 2025-02-17 | 7.45 | 7.48 | 0.05 | 0.67% | 7.36 | 7.54 | 32832 | 2439 | 1.26% |
| 2025-02-14 | 7.41 | 7.43 | 0.01 | 0.13% | 7.39 | 7.62 | 71230 | 5347 | 2.73% |
| 2025-02-13 | 7.44 | 7.42 | -0.02 | -0.27% | 7.36 | 7.47 | 31021 | 2298 | 1.19% |
| 2025-02-12 | 7.44 | 7.44 | 0.00 | 0.00% | 7.38 | 7.50 | 26563 | 1973 | 1.02% |
| 2025-02-11 | 7.46 | 7.44 | -0.02 | -0.27% | 7.40 | 7.50 | 34745 | 2590 | 1.33% |
| 2025-02-10 | 7.38 | 7.46 | 0.09 | 1.22% | 7.35 | 7.49 | 39300 | 2917 | 1.51% |
| 2025-02-07 | 7.37 | 7.37 | 0.00 | 0.00% | 7.30 | 7.44 | 44498 | 3285 | 1.71% |
| 2025-02-06 | 7.30 | 7.37 | 0.08 | 1.10% | 7.21 | 7.37 | 31390 | 2285 | 1.20% |
| 2025-02-05 | 7.35 | 7.29 | -0.01 | -0.14% | 7.23 | 7.37 | 23589 | 1717 | 0.90% |
| 2025-01-27 | 7.31 | 7.30 | 0.04 | 0.55% | 7.27 | 7.46 | 33167 | 2444 | 1.27% |
| 2025-01-24 | 7.23 | 7.26 | 0.04 | 0.55% | 7.11 | 7.28 | 22304 | 1607 | 0.86% |
| 2025-01-23 | 7.29 | 7.22 | 0.04 | 0.56% | 7.20 | 7.30 | 30834 | 2235 | 1.18% |
| 2025-01-22 | 7.40 | 7.18 | -0.14 | -1.91% | 7.13 | 7.40 | 29674 | 2132 | 1.14% |
| 2025-01-21 | 7.48 | 7.32 | -0.13 | -1.74% | 7.30 | 7.49 | 23403 | 1723 | 0.90% |
| 2025-01-20 | 7.39 | 7.45 | 0.10 | 1.36% | 7.31 | 7.48 | 22820 | 1693 | 0.88% |
| 2025-01-17 | 7.41 | 7.35 | -0.04 | -0.54% | 7.26 | 7.41 | 23516 | 1724 | 0.90% |
| 2025-01-16 | 7.31 | 7.39 | 0.08 | 1.09% | 7.30 | 7.56 | 41040 | 3044 | 1.57% |
| 2025-01-15 | 7.22 | 7.31 | 0.10 | 1.39% | 7.10 | 7.43 | 38838 | 2828 | 1.49% |
| 2025-01-14 | 6.96 | 7.21 | 0.25 | 3.59% | 6.96 | 7.21 | 32121 | 2285 | 1.23% |
| 2025-01-13 | 6.84 | 6.96 | 0.10 | 1.46% | 6.72 | 6.98 | 18868 | 1297 | 0.72% |
| 2025-01-10 | 7.06 | 6.86 | -0.21 | -2.97% | 6.86 | 7.11 | 24232 | 1685 | 0.93% |
| 2025-01-09 | 7.11 | 7.07 | -0.05 | -0.70% | 7.04 | 7.14 | 20583 | 1457 | 0.79% |
| 2025-01-08 | 7.12 | 7.12 | -0.03 | -0.42% | 6.89 | 7.16 | 35016 | 2465 | 1.34% |
| 2025-01-07 | 7.08 | 7.15 | 0.13 | 1.85% | 6.95 | 7.16 | 28314 | 1997 | 1.09% |
| 2025-01-06 | 6.96 | 7.02 | 0.06 | 0.86% | 6.73 | 7.10 | 28927 | 2009 | 1.11% |
| 2025-01-03 | 7.29 | 6.96 | -0.30 | -4.13% | 6.96 | 7.31 | 43783 | 3111 | 1.68% |
| 2025-01-02 | 7.30 | 7.26 | -0.04 | -0.55% | 7.20 | 7.47 | 35527 | 2606 | 1.36% |
| 2024-12-31 | 7.44 | 7.30 | -0.11 | -1.48% | 7.27 | 7.53 | 34883 | 2575 | 1.34% |
| 2024-12-30 | 7.57 | 7.41 | -0.16 | -2.11% | 7.36 | 7.57 | 27582 | 2049 | 1.06% |