当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.06 | 7.76 | -0.21 | -2.63% | 7.73 | 8.08 | 41142 | 3235 | 1.58% |
| 2026-03-19 | 8.11 | 7.97 | -0.22 | -2.69% | 7.94 | 8.20 | 32098 | 2583 | 1.23% |
| 2026-03-18 | 8.09 | 8.19 | 0.09 | 1.11% | 8.02 | 8.20 | 27385 | 2221 | 1.05% |
| 2026-03-17 | 8.20 | 8.10 | -0.09 | -1.10% | 8.09 | 8.26 | 35088 | 2870 | 1.35% |
| 2026-03-16 | 8.11 | 8.19 | 0.10 | 1.24% | 8.09 | 8.19 | 28786 | 2347 | 1.10% |
| 2026-03-13 | 8.08 | 8.09 | 0.03 | 0.37% | 8.03 | 8.20 | 30524 | 2480 | 1.17% |
| 2026-03-12 | 8.13 | 8.06 | -0.05 | -0.62% | 8.04 | 8.15 | 25127 | 2031 | 0.96% |
| 2026-03-11 | 8.20 | 8.11 | -0.08 | -0.98% | 8.07 | 8.22 | 25591 | 2080 | 0.98% |
| 2026-03-10 | 8.09 | 8.19 | 0.19 | 2.38% | 8.05 | 8.19 | 32083 | 2611 | 1.23% |
| 2026-03-09 | 8.10 | 8.00 | -0.15 | -1.84% | 7.95 | 8.13 | 37012 | 2969 | 1.42% |
| 2026-03-06 | 7.96 | 8.15 | 0.19 | 2.39% | 7.91 | 8.15 | 35128 | 2836 | 1.35% |
| 2026-03-05 | 8.05 | 7.96 | 0.05 | 0.63% | 7.90 | 8.10 | 34140 | 2733 | 1.31% |
| 2026-03-04 | 7.91 | 7.91 | -0.07 | -0.88% | 7.81 | 8.03 | 47000 | 3716 | 1.80% |
| 2026-03-03 | 8.18 | 7.98 | -0.18 | -2.21% | 7.91 | 8.26 | 70733 | 5720 | 2.71% |
| 2026-03-02 | 8.39 | 8.16 | -0.31 | -3.66% | 8.10 | 8.46 | 74084 | 6096 | 2.84% |
| 2026-02-27 | 8.44 | 8.47 | 0.03 | 0.36% | 8.37 | 8.47 | 45095 | 3791 | 1.73% |
| 2026-02-26 | 8.67 | 8.44 | -0.17 | -1.97% | 8.40 | 8.67 | 78888 | 6722 | 3.03% |
| 2026-02-25 | 8.61 | 8.61 | -0.01 | -0.12% | 8.59 | 8.76 | 81449 | 7066 | 3.12% |
| 2026-02-24 | 8.59 | 8.62 | 0.09 | 1.06% | 8.48 | 8.63 | 35865 | 3070 | 1.38% |
| 2026-02-13 | 8.58 | 8.53 | -0.08 | -0.93% | 8.53 | 8.68 | 47191 | 4057 | 1.81% |
| 2026-02-12 | 8.73 | 8.61 | -0.10 | -1.15% | 8.58 | 8.74 | 52123 | 4500 | 2.00% |
| 2026-02-11 | 8.74 | 8.71 | -0.05 | -0.57% | 8.70 | 8.82 | 40551 | 3551 | 1.56% |
| 2026-02-10 | 8.74 | 8.76 | 0.02 | 0.23% | 8.68 | 8.84 | 52295 | 4589 | 2.01% |
| 2026-02-09 | 8.71 | 8.74 | 0.07 | 0.81% | 8.65 | 8.76 | 45711 | 3981 | 1.75% |
| 2026-02-06 | 8.63 | 8.67 | 0.04 | 0.46% | 8.53 | 8.77 | 58423 | 5085 | 2.24% |
| 2026-02-05 | 8.62 | 8.63 | 0.00 | 0.00% | 8.58 | 8.73 | 57909 | 5019 | 2.22% |
| 2026-02-04 | 8.49 | 8.63 | 0.14 | 1.65% | 8.43 | 8.65 | 54975 | 4722 | 2.11% |
| 2026-02-03 | 8.45 | 8.49 | 0.08 | 0.95% | 8.37 | 8.51 | 35934 | 3034 | 1.38% |
| 2026-02-02 | 8.48 | 8.41 | -0.07 | -0.83% | 8.37 | 8.56 | 58668 | 4979 | 2.25% |
| 2026-01-30 | 8.32 | 8.48 | 0.12 | 1.44% | 8.28 | 8.48 | 54332 | 4560 | 2.08% |
| 2026-01-29 | 8.32 | 8.36 | 0.04 | 0.48% | 8.21 | 8.50 | 73717 | 6179 | 2.83% |
| 2026-01-28 | 8.40 | 8.32 | -0.17 | -2.00% | 8.29 | 8.50 | 64021 | 5353 | 2.46% |
| 2026-01-27 | 8.65 | 8.49 | -0.18 | -2.08% | 8.28 | 8.66 | 78359 | 6609 | 3.01% |
| 2026-01-26 | 8.88 | 8.67 | -0.21 | -2.36% | 8.59 | 8.88 | 84215 | 7323 | 3.23% |
| 2026-01-23 | 8.79 | 8.88 | 0.12 | 1.37% | 8.72 | 8.89 | 72951 | 6433 | 2.80% |
| 2026-01-22 | 8.64 | 8.76 | 0.13 | 1.51% | 8.60 | 8.77 | 73515 | 6399 | 2.82% |
| 2026-01-21 | 8.58 | 8.63 | 0.04 | 0.47% | 8.46 | 8.65 | 50720 | 4354 | 1.95% |
| 2026-01-20 | 8.60 | 8.59 | 0.00 | 0.00% | 8.54 | 8.68 | 68821 | 5927 | 2.64% |
| 2026-01-19 | 8.50 | 8.59 | 0.06 | 0.70% | 8.47 | 8.64 | 64936 | 5570 | 2.49% |
| 2026-01-16 | 8.66 | 8.53 | -0.15 | -1.73% | 8.53 | 8.72 | 73630 | 6340 | 2.82% |
| 2026-01-15 | 8.75 | 8.68 | -0.05 | -0.57% | 8.53 | 8.76 | 78177 | 6745 | 3.00% |
| 2026-01-14 | 8.56 | 8.73 | 0.16 | 1.87% | 8.52 | 8.75 | 117126 | 10137 | 4.49% |
| 2026-01-13 | 8.60 | 8.57 | 0.01 | 0.12% | 8.54 | 8.77 | 125402 | 10866 | 4.81% |
| 2026-01-12 | 8.52 | 8.56 | 0.06 | 0.71% | 8.46 | 8.57 | 87100 | 7421 | 3.34% |
| 2026-01-09 | 8.49 | 8.50 | -0.01 | -0.12% | 8.39 | 8.53 | 86870 | 7354 | 3.33% |
| 2026-01-08 | 8.49 | 8.51 | 0.11 | 1.31% | 8.46 | 8.69 | 95456 | 8143 | 3.66% |
| 2026-01-07 | 8.44 | 8.40 | -0.04 | -0.47% | 8.34 | 8.46 | 69131 | 5804 | 2.65% |
| 2026-01-06 | 8.42 | 8.44 | 0.02 | 0.24% | 8.33 | 8.50 | 97669 | 8212 | 3.75% |
| 2026-01-05 | 8.40 | 8.42 | 0.03 | 0.36% | 8.38 | 8.53 | 68274 | 5768 | 2.62% |
| 2025-12-31 | 8.49 | 8.39 | -0.06 | -0.71% | 8.36 | 8.51 | 52537 | 4416 | 2.02% |
| 2025-12-30 | 8.60 | 8.45 | -0.20 | -2.31% | 8.43 | 8.60 | 68775 | 5844 | 2.64% |
| 2025-12-29 | 8.91 | 8.65 | -0.19 | -2.15% | 8.60 | 8.91 | 76885 | 6679 | 2.95% |
| 2025-12-26 | 8.92 | 8.84 | -0.12 | -1.34% | 8.76 | 9.01 | 75856 | 6727 | 2.91% |
| 2025-12-25 | 9.02 | 8.96 | -0.09 | -0.99% | 8.93 | 9.25 | 81794 | 7380 | 3.14% |
| 2025-12-24 | 8.76 | 9.05 | 0.22 | 2.49% | 8.71 | 9.18 | 121386 | 10948 | 4.66% |
| 2025-12-23 | 8.63 | 8.83 | 0.19 | 2.20% | 8.63 | 8.99 | 116835 | 10267 | 4.48% |
| 2025-12-22 | 8.88 | 8.64 | -0.27 | -3.03% | 8.63 | 8.90 | 95650 | 8347 | 3.67% |
| 2025-12-19 | 8.47 | 8.91 | 0.41 | 4.82% | 8.41 | 9.10 | 144263 | 12578 | 5.53% |
| 2025-12-18 | 8.22 | 8.50 | 0.15 | 1.80% | 8.22 | 8.67 | 122334 | 10441 | 4.69% |
| 2025-12-17 | 8.53 | 8.35 | -0.18 | -2.11% | 8.14 | 8.53 | 116046 | 9614 | 4.45% |
| 2025-12-16 | 8.88 | 8.53 | -0.39 | -4.37% | 8.49 | 8.97 | 111508 | 9653 | 4.28% |
| 2025-12-15 | 8.87 | 8.92 | -0.04 | -0.45% | 8.63 | 9.06 | 116772 | 10337 | 4.48% |
| 2025-12-12 | 9.45 | 8.96 | -0.49 | -5.19% | 8.94 | 9.50 | 203096 | 18573 | 7.79% |