当前时间：2026-09-16 19:33:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.79 | 7.06 | -0.48 | -6.37% | 6.79 | 7.80 | 679863 | 48284 | 26.08% |
| 2026-09-15 | 8.12 | 7.54 | -0.84 | -10.02% | 7.54 | 8.19 | 471062 | 35963 | 18.07% |
| 2026-09-14 | 10.24 | 8.38 | -0.93 | -9.99% | 8.38 | 10.24 | 798422 | 69454 | 30.63% |
| 2026-09-11 | 9.31 | 9.31 | 0.85 | 10.05% | 9.31 | 9.31 | 106508 | 9915 | 4.09% |
| 2026-09-10 | 8.46 | 8.46 | 0.77 | 10.01% | 8.46 | 8.46 | 77681 | 6571 | 2.98% |
| 2026-09-09 | 7.69 | 7.69 | 0.70 | 10.01% | 7.69 | 7.69 | 222164 | 17084 | 8.52% |
| 2026-09-08 | 6.36 | 6.99 | 0.64 | 10.08% | 6.32 | 6.99 | 121235 | 8281 | 4.65% |
| 2026-09-07 | 6.45 | 6.35 | -0.10 | -1.55% | 6.34 | 6.48 | 38262 | 2444 | 1.47% |
| 2026-09-04 | 6.45 | 6.45 | 0.00 | 0.00% | 6.40 | 6.58 | 59854 | 3890 | 2.30% |
| 2026-09-03 | 6.64 | 6.45 | -0.16 | -2.42% | 6.41 | 6.80 | 106859 | 7022 | 4.10% |
| 2026-09-02 | 6.38 | 6.61 | 0.19 | 2.96% | 6.33 | 6.62 | 97961 | 6376 | 3.76% |
| 2026-09-01 | 6.36 | 6.42 | 0.06 | 0.94% | 6.28 | 6.49 | 76410 | 4866 | 2.93% |
| 2026-08-31 | 6.16 | 6.36 | 0.19 | 3.08% | 6.13 | 6.38 | 75863 | 4768 | 2.91% |
| 2026-08-28 | 6.02 | 6.17 | 0.18 | 3.01% | 5.97 | 6.20 | 48228 | 2947 | 1.85% |
| 2026-08-27 | 6.06 | 5.99 | -0.06 | -0.99% | 5.96 | 6.08 | 34925 | 2098 | 1.34% |
| 2026-08-26 | 5.99 | 6.05 | 0.03 | 0.50% | 5.96 | 6.08 | 36642 | 2208 | 1.41% |
| 2026-08-25 | 5.86 | 6.02 | 0.14 | 2.38% | 5.84 | 6.02 | 45346 | 2701 | 1.74% |
| 2026-08-24 | 5.88 | 5.88 | -0.01 | -0.17% | 5.82 | 5.95 | 35076 | 2060 | 1.35% |
| 2026-08-21 | 5.90 | 5.89 | -0.06 | -1.01% | 5.78 | 5.94 | 44244 | 2595 | 1.70% |
| 2026-08-20 | 5.85 | 5.95 | 0.12 | 2.06% | 5.83 | 5.97 | 49415 | 2928 | 1.90% |
| 2026-08-19 | 5.94 | 5.83 | -0.10 | -1.69% | 5.82 | 5.95 | 59278 | 3469 | 2.27% |
| 2026-08-18 | 5.91 | 5.93 | 0.00 | 0.00% | 5.85 | 5.96 | 35134 | 2071 | 1.35% |
| 2026-08-17 | 5.87 | 5.93 | 0.13 | 2.24% | 5.80 | 5.95 | 48475 | 2858 | 1.86% |
| 2026-08-14 | 5.85 | 5.80 | -0.03 | -0.51% | 5.73 | 5.88 | 36971 | 2147 | 1.42% |
| 2026-08-13 | 5.93 | 5.83 | -0.09 | -1.52% | 5.79 | 5.94 | 42561 | 2493 | 1.63% |
| 2026-08-12 | 5.80 | 5.92 | 0.09 | 1.54% | 5.80 | 5.93 | 30276 | 1778 | 1.16% |
| 2026-08-11 | 5.90 | 5.83 | -0.07 | -1.19% | 5.79 | 5.93 | 40326 | 2351 | 1.55% |
| 2026-08-10 | 5.69 | 5.90 | 0.21 | 3.69% | 5.66 | 5.91 | 60307 | 3517 | 2.31% |
| 2026-08-07 | 5.77 | 5.69 | -0.09 | -1.56% | 5.59 | 5.77 | 37193 | 2103 | 1.43% |
| 2026-08-06 | 5.70 | 5.78 | 0.08 | 1.40% | 5.61 | 5.78 | 34426 | 1963 | 1.32% |
| 2026-08-05 | 5.77 | 5.70 | -0.05 | -0.87% | 5.63 | 5.81 | 44085 | 2515 | 1.69% |
| 2026-08-04 | 5.75 | 5.75 | 0.03 | 0.52% | 5.69 | 5.81 | 51379 | 2954 | 1.97% |
| 2026-08-03 | 5.61 | 5.72 | 0.12 | 2.14% | 5.60 | 5.73 | 40412 | 2296 | 1.55% |
| 2026-07-31 | 5.50 | 5.60 | 0.10 | 1.82% | 5.45 | 5.60 | 32901 | 1827 | 1.26% |
| 2026-07-30 | 5.55 | 5.50 | -0.04 | -0.72% | 5.48 | 5.67 | 46414 | 2586 | 1.78% |
| 2026-07-29 | 5.46 | 5.54 | 0.09 | 1.65% | 5.46 | 5.64 | 56551 | 3144 | 2.17% |
| 2026-07-28 | 5.45 | 5.45 | -0.01 | -0.18% | 5.40 | 5.57 | 45617 | 2500 | 1.75% |
| 2026-07-27 | 5.26 | 5.46 | 0.16 | 3.02% | 5.25 | 5.52 | 46558 | 2538 | 1.79% |
| 2026-07-24 | 5.44 | 5.30 | -0.16 | -2.93% | 5.24 | 5.48 | 35733 | 1904 | 1.37% |
| 2026-07-23 | 5.16 | 5.46 | 0.26 | 5.00% | 5.16 | 5.46 | 59826 | 3203 | 2.29% |
| 2026-07-22 | 5.28 | 5.20 | -0.09 | -1.70% | 5.16 | 5.36 | 37553 | 1965 | 1.44% |
| 2026-07-21 | 5.40 | 5.29 | -0.11 | -2.04% | 5.22 | 5.47 | 56416 | 3002 | 2.16% |
| 2026-07-20 | 5.54 | 5.40 | -0.14 | -2.53% | 5.35 | 5.66 | 50875 | 2805 | 1.95% |
| 2026-07-17 | 5.69 | 5.54 | -0.15 | -2.64% | 5.49 | 5.82 | 44911 | 2530 | 1.72% |
| 2026-07-16 | 5.58 | 5.69 | 0.08 | 1.43% | 5.52 | 5.75 | 35260 | 2001 | 1.35% |
| 2026-07-15 | 5.48 | 5.61 | 0.09 | 1.63% | 5.48 | 5.64 | 33640 | 1877 | 1.29% |
| 2026-07-14 | 5.39 | 5.52 | 0.07 | 1.28% | 5.35 | 5.55 | 35462 | 1936 | 1.36% |
| 2026-07-13 | 5.60 | 5.45 | -0.09 | -1.62% | 5.40 | 5.60 | 36107 | 1974 | 1.39% |
| 2026-07-10 | 5.40 | 5.54 | 0.09 | 1.65% | 5.31 | 5.68 | 45143 | 2507 | 1.73% |
| 2026-07-09 | 5.54 | 5.45 | -0.06 | -1.09% | 5.34 | 5.54 | 33200 | 1798 | 1.27% |
| 2026-07-08 | 5.52 | 5.51 | -0.03 | -0.54% | 5.42 | 5.60 | 28734 | 1582 | 1.10% |
| 2026-07-07 | 5.65 | 5.54 | -0.15 | -2.64% | 5.51 | 5.75 | 43084 | 2411 | 1.65% |
| 2026-07-06 | 5.72 | 5.69 | -0.03 | -0.52% | 5.65 | 5.79 | 29595 | 1689 | 1.14% |
| 2026-07-03 | 5.65 | 5.72 | 0.20 | 3.62% | 5.56 | 5.80 | 81036 | 4609 | 3.11% |
| 2026-07-02 | 5.50 | 5.52 | 0.00 | 0.00% | 5.45 | 5.67 | 36394 | 2029 | 1.40% |
| 2026-07-01 | 5.38 | 5.52 | 0.20 | 3.76% | 5.30 | 5.59 | 52910 | 2892 | 2.03% |
| 2026-06-30 | 5.45 | 5.32 | -0.11 | -2.03% | 5.27 | 5.49 | 28555 | 1528 | 1.10% |
| 2026-06-29 | 5.41 | 5.43 | 0.00 | 0.00% | 5.23 | 5.51 | 38201 | 2060 | 1.47% |
| 2026-06-26 | 5.45 | 5.43 | -0.06 | -1.09% | 5.32 | 5.53 | 34395 | 1869 | 1.32% |
| 2026-06-25 | 5.59 | 5.49 | -0.11 | -1.96% | 5.44 | 5.60 | 36985 | 2035 | 1.42% |
| 2026-06-24 | 5.83 | 5.60 | -0.26 | -4.44% | 5.56 | 5.88 | 45606 | 2584 | 1.75% |
| 2026-06-23 | 5.77 | 5.86 | 0.08 | 1.38% | 5.72 | 5.96 | 36996 | 2177 | 1.42% |
| 2026-06-22 | 5.69 | 5.79 | 0.07 | 1.22% | 5.50 | 5.80 | 46530 | 2625 | 1.78% |
| 2026-06-18 | 5.82 | 5.72 | -0.11 | -1.89% | 5.69 | 5.86 | 48973 | 2819 | 1.88% |
| 2026-06-17 | 5.92 | 5.83 | -0.12 | -2.02% | 5.79 | 5.94 | 36140 | 2111 | 1.39% |
| 2026-06-16 | 6.01 | 5.95 | -0.07 | -1.16% | 5.81 | 6.01 | 42215 | 2488 | 1.62% |
| 2026-06-15 | 6.09 | 6.02 | -0.07 | -1.15% | 5.93 | 6.21 | 54723 | 3305 | 2.10% |
| 2026-06-12 | 6.02 | 6.09 | 0.07 | 1.16% | 5.92 | 6.10 | 43521 | 2630 | 1.67% |
| 2026-06-11 | 5.93 | 6.02 | 0.03 | 0.50% | 5.85 | 6.05 | 42075 | 2507 | 1.61% |
| 2026-06-10 | 6.04 | 5.99 | -0.05 | -0.83% | 5.89 | 6.10 | 38148 | 2277 | 1.46% |
| 2026-06-09 | 6.13 | 6.04 | -0.04 | -0.66% | 5.99 | 6.23 | 48063 | 2930 | 1.84% |
| 2026-06-08 | 6.24 | 6.08 | -0.15 | -2.41% | 5.96 | 6.27 | 49063 | 2995 | 1.88% |