当前时间：2026-05-06 13:05:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.37 | 7.57 | 0.19 | 2.57% | 7.37 | 7.62 | 61404 | 4637 | 2.36% |
| 2026-04-29 | 7.51 | 7.38 | -0.19 | -2.51% | 7.36 | 7.59 | 83282 | 6197 | 3.19% |
| 2026-04-28 | 7.69 | 7.57 | -0.21 | -2.70% | 7.45 | 7.78 | 93286 | 7089 | 3.58% |
| 2026-04-27 | 7.64 | 7.78 | 0.13 | 1.70% | 7.59 | 7.90 | 69650 | 5421 | 2.67% |
| 2026-04-24 | 7.80 | 7.65 | -0.14 | -1.80% | 7.52 | 7.80 | 48592 | 3709 | 1.86% |
| 2026-04-23 | 7.71 | 7.79 | 0.08 | 1.04% | 7.60 | 7.99 | 86619 | 6760 | 3.32% |
| 2026-04-22 | 7.67 | 7.71 | -0.02 | -0.26% | 7.62 | 7.74 | 31832 | 2440 | 1.22% |
| 2026-04-21 | 7.74 | 7.73 | -0.03 | -0.39% | 7.65 | 7.91 | 48344 | 3755 | 1.85% |
| 2026-04-20 | 7.69 | 7.76 | 0.07 | 0.91% | 7.58 | 7.81 | 36676 | 2814 | 1.41% |
| 2026-04-17 | 7.76 | 7.69 | -0.08 | -1.03% | 7.58 | 7.82 | 43250 | 3320 | 1.66% |
| 2026-04-16 | 7.71 | 7.77 | 0.11 | 1.44% | 7.62 | 7.77 | 29028 | 2239 | 1.11% |
| 2026-04-15 | 7.76 | 7.66 | -0.04 | -0.52% | 7.65 | 7.76 | 21897 | 1686 | 0.84% |
| 2026-04-14 | 7.76 | 7.70 | -0.03 | -0.39% | 7.60 | 7.80 | 32993 | 2532 | 1.27% |
| 2026-04-13 | 7.74 | 7.73 | -0.04 | -0.51% | 7.67 | 7.79 | 27837 | 2148 | 1.07% |
| 2026-04-10 | 7.79 | 7.77 | 0.04 | 0.52% | 7.73 | 7.85 | 41194 | 3206 | 1.58% |
| 2026-04-09 | 7.89 | 7.73 | -0.18 | -2.28% | 7.66 | 7.94 | 53909 | 4184 | 2.07% |
| 2026-04-08 | 7.80 | 7.91 | 0.17 | 2.20% | 7.78 | 8.00 | 67000 | 5305 | 2.57% |
| 2026-04-07 | 7.93 | 7.74 | -0.18 | -2.27% | 7.69 | 8.03 | 75325 | 5892 | 2.89% |
| 2026-04-03 | 8.02 | 7.92 | -0.11 | -1.37% | 7.63 | 8.05 | 139532 | 10921 | 5.35% |
| 2026-04-02 | 7.88 | 8.03 | 0.15 | 1.90% | 7.74 | 8.16 | 98750 | 7838 | 3.79% |
| 2026-04-01 | 7.87 | 7.88 | 0.12 | 1.55% | 7.68 | 8.11 | 77401 | 6127 | 2.97% |
| 2026-03-31 | 7.90 | 7.76 | -0.13 | -1.65% | 7.73 | 7.99 | 42459 | 3339 | 1.63% |
| 2026-03-30 | 7.76 | 7.89 | 0.07 | 0.90% | 7.72 | 7.91 | 32482 | 2543 | 1.25% |
| 2026-03-27 | 7.69 | 7.82 | 0.07 | 0.90% | 7.60 | 7.84 | 26019 | 2025 | 1.00% |
| 2026-03-26 | 7.83 | 7.75 | -0.05 | -0.64% | 7.70 | 7.92 | 23213 | 1810 | 0.89% |
| 2026-03-25 | 7.76 | 7.80 | 0.09 | 1.17% | 7.68 | 7.82 | 31638 | 2456 | 1.21% |
| 2026-03-24 | 7.50 | 7.71 | 0.40 | 5.47% | 7.37 | 7.72 | 55490 | 4189 | 2.13% |
| 2026-03-23 | 7.64 | 7.31 | -0.45 | -5.80% | 7.28 | 7.66 | 56961 | 4260 | 2.18% |
| 2026-03-20 | 8.06 | 7.76 | -0.21 | -2.63% | 7.73 | 8.08 | 41142 | 3235 | 1.58% |
| 2026-03-19 | 8.11 | 7.97 | -0.22 | -2.69% | 7.94 | 8.20 | 32098 | 2583 | 1.23% |
| 2026-03-18 | 8.09 | 8.19 | 0.09 | 1.11% | 8.02 | 8.20 | 27385 | 2221 | 1.05% |
| 2026-03-17 | 8.20 | 8.10 | -0.09 | -1.10% | 8.09 | 8.26 | 35088 | 2870 | 1.35% |
| 2026-03-16 | 8.11 | 8.19 | 0.10 | 1.24% | 8.09 | 8.19 | 28786 | 2347 | 1.10% |
| 2026-03-13 | 8.08 | 8.09 | 0.03 | 0.37% | 8.03 | 8.20 | 30524 | 2480 | 1.17% |
| 2026-03-12 | 8.13 | 8.06 | -0.05 | -0.62% | 8.04 | 8.15 | 25127 | 2031 | 0.96% |
| 2026-03-11 | 8.20 | 8.11 | -0.08 | -0.98% | 8.07 | 8.22 | 25591 | 2080 | 0.98% |
| 2026-03-10 | 8.09 | 8.19 | 0.19 | 2.38% | 8.05 | 8.19 | 32083 | 2611 | 1.23% |
| 2026-03-09 | 8.10 | 8.00 | -0.15 | -1.84% | 7.95 | 8.13 | 37012 | 2969 | 1.42% |
| 2026-03-06 | 7.96 | 8.15 | 0.19 | 2.39% | 7.91 | 8.15 | 35128 | 2836 | 1.35% |
| 2026-03-05 | 8.05 | 7.96 | 0.05 | 0.63% | 7.90 | 8.10 | 34140 | 2733 | 1.31% |
| 2026-03-04 | 7.91 | 7.91 | -0.07 | -0.88% | 7.81 | 8.03 | 47000 | 3716 | 1.80% |
| 2026-03-03 | 8.18 | 7.98 | -0.18 | -2.21% | 7.91 | 8.26 | 70733 | 5720 | 2.71% |
| 2026-03-02 | 8.39 | 8.16 | -0.31 | -3.66% | 8.10 | 8.46 | 74084 | 6096 | 2.84% |
| 2026-02-27 | 8.44 | 8.47 | 0.03 | 0.36% | 8.37 | 8.47 | 45095 | 3791 | 1.73% |
| 2026-02-26 | 8.67 | 8.44 | -0.17 | -1.97% | 8.40 | 8.67 | 78888 | 6722 | 3.03% |
| 2026-02-25 | 8.61 | 8.61 | -0.01 | -0.12% | 8.59 | 8.76 | 81449 | 7066 | 3.12% |
| 2026-02-24 | 8.59 | 8.62 | 0.09 | 1.06% | 8.48 | 8.63 | 35865 | 3070 | 1.38% |
| 2026-02-13 | 8.58 | 8.53 | -0.08 | -0.93% | 8.53 | 8.68 | 47191 | 4057 | 1.81% |
| 2026-02-12 | 8.73 | 8.61 | -0.10 | -1.15% | 8.58 | 8.74 | 52123 | 4500 | 2.00% |
| 2026-02-11 | 8.74 | 8.71 | -0.05 | -0.57% | 8.70 | 8.82 | 40551 | 3551 | 1.56% |
| 2026-02-10 | 8.74 | 8.76 | 0.02 | 0.23% | 8.68 | 8.84 | 52295 | 4589 | 2.01% |
| 2026-02-09 | 8.71 | 8.74 | 0.07 | 0.81% | 8.65 | 8.76 | 45711 | 3981 | 1.75% |
| 2026-02-06 | 8.63 | 8.67 | 0.04 | 0.46% | 8.53 | 8.77 | 58423 | 5085 | 2.24% |
| 2026-02-05 | 8.62 | 8.63 | 0.00 | 0.00% | 8.58 | 8.73 | 57909 | 5019 | 2.22% |
| 2026-02-04 | 8.49 | 8.63 | 0.14 | 1.65% | 8.43 | 8.65 | 54975 | 4722 | 2.11% |
| 2026-02-03 | 8.45 | 8.49 | 0.08 | 0.95% | 8.37 | 8.51 | 35934 | 3034 | 1.38% |
| 2026-02-02 | 8.48 | 8.41 | -0.07 | -0.83% | 8.37 | 8.56 | 58668 | 4979 | 2.25% |
| 2026-01-30 | 8.32 | 8.48 | 0.12 | 1.44% | 8.28 | 8.48 | 54332 | 4560 | 2.08% |
| 2026-01-29 | 8.32 | 8.36 | 0.04 | 0.48% | 8.21 | 8.50 | 73717 | 6179 | 2.83% |
| 2026-01-28 | 8.40 | 8.32 | -0.17 | -2.00% | 8.29 | 8.50 | 64021 | 5353 | 2.46% |
| 2026-01-27 | 8.65 | 8.49 | -0.18 | -2.08% | 8.28 | 8.66 | 78359 | 6609 | 3.01% |
| 2026-01-26 | 8.88 | 8.67 | -0.21 | -2.36% | 8.59 | 8.88 | 84215 | 7323 | 3.23% |