当前时间：2026-06-09 07:48:38 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 27.82 | 25.56 | -2.84 | -10.00% | 25.56 | 28.13 | 239726 | 63948 | 10.90% |
| 2026-06-05 | 28.00 | 28.40 | 0.95 | 3.46% | 27.50 | 29.99 | 409664 | 117972 | 18.62% |
| 2026-06-04 | 26.37 | 27.45 | 2.50 | 10.02% | 25.85 | 27.45 | 233739 | 62366 | 10.62% |
| 2026-06-03 | 24.93 | 25.12 | 0.22 | 0.88% | 24.47 | 25.46 | 170462 | 42464 | 7.75% |
| 2026-06-02 | 25.83 | 24.90 | -0.67 | -2.62% | 24.50 | 25.86 | 172567 | 43301 | 7.84% |
| 2026-06-01 | 27.18 | 25.57 | -0.90 | -3.40% | 25.50 | 27.76 | 379224 | 100254 | 17.24% |
| 2026-05-29 | 24.43 | 26.47 | 2.41 | 10.02% | 24.10 | 26.47 | 220887 | 56853 | 10.04% |
| 2026-05-28 | 22.86 | 24.06 | 0.97 | 4.20% | 21.88 | 24.30 | 181774 | 41886 | 8.26% |
| 2026-05-27 | 23.89 | 23.09 | -0.61 | -2.57% | 22.17 | 23.89 | 145139 | 33017 | 6.60% |
| 2026-05-26 | 24.80 | 23.70 | -1.10 | -4.44% | 23.59 | 24.80 | 128484 | 30767 | 5.84% |
| 2026-05-25 | 25.77 | 24.80 | -0.40 | -1.59% | 24.39 | 27.21 | 111041 | 28023 | 5.05% |
| 2026-05-22 | 24.81 | 25.20 | 0.69 | 2.82% | 24.52 | 25.44 | 106752 | 26710 | 4.85% |
| 2026-05-21 | 26.94 | 24.51 | -2.27 | -8.48% | 24.32 | 27.11 | 155417 | 39732 | 7.06% |
| 2026-05-20 | 26.58 | 26.78 | -0.06 | -0.22% | 26.33 | 27.09 | 97235 | 25892 | 4.42% |
| 2026-05-19 | 25.99 | 26.84 | 0.74 | 2.84% | 25.47 | 27.12 | 137013 | 36070 | 6.23% |
| 2026-05-18 | 25.41 | 26.10 | 0.29 | 1.12% | 25.01 | 26.58 | 133596 | 34286 | 6.07% |
| 2026-05-15 | 26.35 | 25.81 | -0.66 | -2.49% | 25.64 | 26.60 | 98884 | 25776 | 4.49% |
| 2026-05-14 | 27.20 | 26.47 | -1.07 | -3.89% | 26.41 | 27.28 | 127689 | 34253 | 5.80% |
| 2026-05-13 | 27.30 | 27.54 | -0.05 | -0.18% | 26.95 | 28.10 | 176761 | 48581 | 8.03% |
| 2026-05-12 | 27.98 | 27.59 | -0.67 | -2.37% | 26.90 | 28.45 | 216457 | 59548 | 9.84% |
| 2026-05-11 | 27.21 | 28.26 | 1.06 | 3.90% | 26.51 | 28.95 | 290835 | 81046 | 13.22% |
| 2026-05-08 | 28.00 | 27.20 | -0.53 | -1.91% | 26.35 | 28.00 | 275036 | 74813 | 12.50% |
| 2026-05-07 | 25.28 | 27.73 | 2.52 | 10.00% | 25.28 | 27.73 | 209999 | 56003 | 9.55% |
| 2026-05-06 | 25.59 | 25.21 | 0.12 | 0.48% | 24.95 | 25.59 | 135503 | 34186 | 6.16% |
| 2026-04-30 | 25.73 | 25.09 | -0.66 | -2.56% | 24.73 | 25.74 | 185727 | 46651 | 8.44% |
| 2026-04-29 | 26.55 | 25.75 | -0.63 | -2.39% | 25.70 | 26.94 | 156852 | 40871 | 7.13% |
| 2026-04-28 | 27.30 | 26.38 | -0.91 | -3.33% | 26.20 | 27.30 | 145115 | 38463 | 6.60% |
| 2026-04-27 | 27.27 | 27.29 | -0.06 | -0.22% | 26.63 | 27.90 | 157142 | 42980 | 7.14% |
| 2026-04-24 | 27.49 | 27.35 | -0.08 | -0.29% | 26.17 | 27.77 | 251995 | 68079 | 11.45% |
| 2026-04-23 | 28.80 | 27.43 | -1.37 | -4.76% | 27.26 | 28.80 | 238902 | 66334 | 10.86% |
| 2026-04-22 | 27.95 | 28.80 | 0.85 | 3.04% | 27.56 | 28.99 | 253251 | 71885 | 11.51% |
| 2026-04-21 | 28.92 | 27.95 | -1.15 | -3.95% | 27.88 | 29.40 | 246056 | 69621 | 11.18% |
| 2026-04-20 | 30.11 | 29.10 | -1.08 | -3.58% | 28.70 | 30.20 | 350257 | 102537 | 15.92% |
| 2026-04-17 | 28.00 | 30.18 | 1.40 | 4.86% | 27.69 | 31.12 | 561083 | 166717 | 25.50% |
| 2026-04-16 | 30.83 | 28.78 | -0.84 | -2.84% | 28.43 | 31.83 | 477013 | 140462 | 21.68% |
| 2026-04-15 | 27.22 | 29.62 | 2.69 | 9.99% | 26.67 | 29.62 | 341902 | 98446 | 15.54% |
| 2026-04-14 | 27.64 | 26.93 | -0.17 | -0.63% | 26.74 | 27.88 | 388227 | 105252 | 17.65% |
| 2026-04-13 | 24.99 | 27.10 | 1.83 | 7.24% | 24.99 | 27.80 | 609759 | 162616 | 27.72% |
| 2026-04-10 | 24.77 | 25.27 | 2.30 | 10.01% | 24.32 | 25.27 | 277519 | 69738 | 12.61% |
| 2026-04-09 | 20.80 | 22.97 | 2.09 | 10.01% | 20.63 | 22.97 | 276352 | 62020 | 12.56% |
| 2026-04-08 | 20.42 | 20.88 | 1.00 | 5.03% | 20.00 | 21.06 | 129820 | 26768 | 5.90% |
| 2026-04-07 | 20.33 | 19.88 | -0.42 | -2.07% | 19.51 | 20.47 | 112999 | 22477 | 5.14% |
| 2026-04-03 | 19.86 | 20.30 | 0.55 | 2.78% | 19.53 | 20.70 | 142785 | 28924 | 6.49% |
| 2026-04-02 | 20.31 | 19.75 | -0.71 | -3.47% | 19.51 | 20.80 | 97836 | 19581 | 4.45% |
| 2026-04-01 | 19.58 | 20.46 | 1.15 | 5.96% | 19.42 | 20.70 | 154556 | 31271 | 7.03% |
| 2026-03-31 | 19.44 | 19.31 | -0.14 | -0.72% | 18.88 | 19.44 | 105238 | 20183 | 4.78% |
| 2026-03-30 | 18.61 | 19.45 | 0.65 | 3.46% | 18.51 | 19.56 | 158438 | 30358 | 7.20% |
| 2026-03-27 | 17.36 | 18.80 | 1.22 | 6.94% | 17.27 | 18.88 | 108060 | 19886 | 4.91% |
| 2026-03-26 | 17.65 | 17.58 | -0.09 | -0.51% | 17.23 | 17.91 | 84366 | 14854 | 3.83% |
| 2026-03-25 | 17.47 | 17.67 | 0.20 | 1.14% | 17.45 | 17.81 | 56449 | 9950 | 2.57% |
| 2026-03-24 | 17.26 | 17.47 | 0.72 | 4.30% | 16.76 | 17.49 | 89504 | 15291 | 4.07% |
| 2026-03-23 | 18.21 | 16.75 | -1.64 | -8.92% | 16.57 | 18.21 | 142432 | 24616 | 6.47% |
| 2026-03-20 | 19.21 | 18.39 | -0.67 | -3.52% | 18.37 | 19.36 | 80392 | 15104 | 3.65% |
| 2026-03-19 | 19.40 | 19.06 | -0.69 | -3.49% | 19.01 | 19.85 | 124663 | 24091 | 5.67% |
| 2026-03-18 | 19.07 | 19.75 | 0.51 | 2.65% | 17.95 | 19.75 | 191546 | 35897 | 8.71% |
| 2026-03-17 | 20.28 | 19.24 | -0.99 | -4.89% | 19.10 | 20.38 | 71945 | 14125 | 3.80% |
| 2026-03-16 | 19.91 | 20.23 | 0.25 | 1.25% | 19.70 | 20.30 | 65631 | 13151 | 3.47% |
| 2026-03-13 | 20.26 | 19.98 | -0.39 | -1.91% | 19.95 | 20.44 | 40399 | 8157 | 2.14% |
| 2026-03-12 | 20.67 | 20.37 | -0.26 | -1.26% | 20.15 | 20.75 | 55632 | 11349 | 2.94% |
| 2026-03-11 | 20.66 | 20.63 | -0.02 | -0.10% | 20.48 | 21.34 | 73962 | 15402 | 3.91% |
| 2026-03-10 | 20.10 | 20.65 | 0.73 | 3.66% | 19.99 | 21.06 | 76894 | 15859 | 4.07% |
| 2026-03-09 | 20.23 | 19.92 | -0.51 | -2.50% | 19.46 | 20.23 | 70855 | 13996 | 3.75% |
| 2026-03-06 | 20.56 | 20.43 | -0.25 | -1.21% | 20.30 | 20.76 | 55202 | 11348 | 2.92% |
| 2026-03-05 | 21.19 | 20.68 | -0.05 | -0.24% | 20.50 | 21.35 | 64987 | 13527 | 3.44% |
| 2026-03-04 | 20.12 | 20.73 | 0.15 | 0.73% | 19.91 | 21.40 | 90277 | 18858 | 4.77% |
| 2026-03-03 | 21.93 | 20.58 | -1.37 | -6.24% | 20.50 | 22.00 | 104721 | 22048 | 5.54% |
| 2026-03-02 | 22.06 | 21.95 | -0.33 | -1.48% | 21.62 | 22.25 | 109045 | 23912 | 5.76% |