当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.88 | 34.00 | 0.26 | 0.77% | 33.88 | 34.97 | 48577 | 16721 | 6.55% |
| 2026-03-19 | 34.34 | 33.74 | -0.53 | -1.55% | 33.51 | 34.69 | 31168 | 10593 | 4.20% |
| 2026-03-18 | 33.32 | 34.27 | 0.93 | 2.79% | 33.10 | 34.27 | 28770 | 9716 | 3.88% |
| 2026-03-17 | 33.89 | 33.34 | -0.51 | -1.51% | 33.34 | 33.98 | 21438 | 7220 | 2.89% |
| 2026-03-16 | 33.37 | 33.85 | 0.44 | 1.32% | 33.35 | 34.09 | 24540 | 8301 | 3.31% |
| 2026-03-13 | 33.20 | 33.41 | 0.11 | 0.33% | 32.93 | 33.93 | 25762 | 8644 | 3.47% |
| 2026-03-12 | 34.00 | 33.30 | -0.65 | -1.91% | 33.26 | 34.00 | 24349 | 8161 | 3.28% |
| 2026-03-11 | 34.39 | 33.95 | -0.44 | -1.28% | 33.88 | 34.55 | 22632 | 7714 | 3.05% |
| 2026-03-10 | 34.20 | 34.39 | 0.51 | 1.51% | 33.95 | 34.60 | 23153 | 7961 | 3.12% |
| 2026-03-09 | 34.00 | 33.88 | -0.33 | -0.96% | 33.31 | 34.09 | 25891 | 8730 | 3.49% |
| 2026-03-06 | 33.53 | 34.21 | 0.51 | 1.51% | 33.33 | 34.31 | 25198 | 8587 | 3.40% |
| 2026-03-05 | 33.79 | 33.70 | 0.21 | 0.63% | 33.42 | 34.03 | 25623 | 8648 | 3.45% |
| 2026-03-04 | 33.50 | 33.49 | -0.10 | -0.30% | 33.10 | 33.96 | 31936 | 10708 | 4.30% |
| 2026-03-03 | 35.17 | 33.59 | -1.63 | -4.63% | 33.50 | 35.49 | 46051 | 15833 | 6.21% |
| 2026-03-02 | 36.00 | 35.22 | -1.46 | -3.98% | 34.89 | 36.28 | 56289 | 19913 | 7.59% |
| 2026-02-27 | 37.50 | 36.68 | -0.99 | -2.63% | 36.63 | 37.78 | 43629 | 16083 | 5.88% |
| 2026-02-26 | 37.59 | 37.67 | 0.06 | 0.16% | 37.30 | 38.21 | 44531 | 16772 | 6.00% |
| 2026-02-25 | 37.85 | 37.61 | -0.25 | -0.66% | 37.43 | 38.18 | 36702 | 13827 | 4.95% |
| 2026-02-24 | 37.98 | 37.86 | 0.33 | 0.88% | 37.23 | 38.03 | 49058 | 18499 | 6.61% |
| 2026-02-13 | 36.91 | 37.53 | 1.17 | 3.22% | 36.46 | 38.82 | 92697 | 35105 | 12.49% |
| 2026-02-12 | 35.90 | 36.36 | 0.48 | 1.34% | 35.68 | 36.98 | 62480 | 22747 | 8.42% |
| 2026-02-11 | 37.01 | 35.88 | -1.44 | -3.86% | 35.87 | 37.20 | 70410 | 25606 | 9.49% |
| 2026-02-10 | 36.45 | 37.32 | 0.61 | 1.66% | 36.24 | 38.64 | 102334 | 38578 | 13.79% |
| 2026-02-09 | 36.50 | 36.71 | -0.54 | -1.45% | 36.21 | 37.45 | 117820 | 43185 | 15.88% |
| 2026-02-06 | 40.11 | 37.25 | 0.79 | 2.17% | 37.18 | 40.11 | 195157 | 75502 | 26.30% |
| 2026-02-05 | 35.41 | 36.46 | 1.08 | 3.05% | 35.23 | 36.90 | 74103 | 26932 | 9.99% |
| 2026-02-04 | 35.13 | 35.38 | 0.03 | 0.08% | 34.58 | 35.38 | 26443 | 9271 | 3.56% |
| 2026-02-03 | 35.50 | 35.35 | 0.10 | 0.28% | 34.96 | 36.00 | 28558 | 10080 | 3.85% |
| 2026-02-02 | 36.02 | 35.25 | -0.80 | -2.22% | 35.16 | 36.41 | 39569 | 14172 | 5.33% |
| 2026-01-30 | 34.63 | 36.05 | 1.42 | 4.10% | 34.60 | 36.80 | 72689 | 26089 | 9.80% |
| 2026-01-29 | 34.77 | 34.63 | -0.16 | -0.46% | 34.11 | 35.26 | 34926 | 12138 | 4.71% |
| 2026-01-28 | 35.69 | 34.79 | -1.26 | -3.50% | 34.70 | 36.05 | 49688 | 17443 | 6.70% |
| 2026-01-27 | 36.92 | 36.05 | -1.06 | -2.86% | 35.39 | 37.00 | 58127 | 20871 | 7.83% |
| 2026-01-26 | 36.99 | 37.11 | 0.00 | 0.00% | 36.72 | 37.75 | 62306 | 23256 | 8.40% |
| 2026-01-23 | 37.08 | 37.11 | -0.19 | -0.51% | 36.88 | 37.97 | 50374 | 18740 | 6.79% |
| 2026-01-22 | 36.03 | 37.30 | 1.20 | 3.32% | 35.86 | 37.76 | 80610 | 29964 | 10.87% |
| 2026-01-21 | 35.90 | 36.10 | -0.10 | -0.28% | 35.62 | 36.26 | 41641 | 14967 | 5.61% |
| 2026-01-20 | 37.20 | 36.20 | -1.37 | -3.65% | 35.90 | 37.43 | 66514 | 24310 | 8.97% |
| 2026-01-19 | 36.50 | 37.57 | 0.97 | 2.65% | 36.22 | 38.95 | 89899 | 33699 | 12.12% |
| 2026-01-16 | 35.56 | 36.60 | 0.67 | 1.86% | 34.88 | 37.22 | 82711 | 29725 | 11.15% |
| 2026-01-15 | 36.02 | 35.93 | -0.09 | -0.25% | 35.19 | 37.44 | 100134 | 36332 | 13.50% |
| 2026-01-14 | 35.11 | 36.02 | 0.92 | 2.62% | 34.73 | 36.66 | 142250 | 50980 | 19.17% |
| 2026-01-13 | 34.18 | 35.10 | 0.89 | 2.60% | 34.00 | 36.19 | 138674 | 49057 | 18.69% |
| 2026-01-12 | 34.41 | 34.21 | -0.16 | -0.47% | 33.98 | 34.72 | 60250 | 20594 | 8.12% |
| 2026-01-09 | 34.30 | 34.37 | 0.05 | 0.15% | 33.86 | 34.97 | 82177 | 28170 | 11.08% |
| 2026-01-08 | 36.05 | 34.32 | -0.55 | -1.58% | 34.19 | 36.86 | 149009 | 52382 | 20.08% |
| 2026-01-07 | 31.70 | 34.87 | 3.17 | 10.00% | 31.68 | 34.87 | 105633 | 35633 | 14.24% |
| 2026-01-06 | 31.60 | 31.70 | 0.04 | 0.13% | 31.53 | 31.88 | 29943 | 9490 | 4.04% |
| 2026-01-05 | 30.96 | 31.66 | 0.82 | 2.66% | 30.85 | 31.66 | 30337 | 9532 | 4.09% |
| 2025-12-31 | 30.95 | 30.84 | -0.10 | -0.32% | 30.55 | 31.06 | 16805 | 5173 | 2.27% |
| 2025-12-30 | 30.91 | 30.94 | 0.04 | 0.13% | 30.47 | 31.13 | 25051 | 7732 | 3.38% |
| 2025-12-29 | 31.58 | 30.90 | -0.76 | -2.40% | 30.88 | 31.66 | 37413 | 11650 | 5.04% |
| 2025-12-26 | 31.89 | 31.66 | -0.23 | -0.72% | 31.55 | 32.06 | 24193 | 7681 | 3.26% |
| 2025-12-25 | 31.78 | 31.89 | 0.10 | 0.31% | 31.50 | 31.98 | 24917 | 7916 | 3.36% |
| 2025-12-24 | 31.50 | 31.79 | 0.16 | 0.51% | 31.40 | 31.88 | 18833 | 5975 | 2.54% |
| 2025-12-23 | 31.89 | 31.63 | -0.31 | -0.97% | 31.48 | 32.19 | 26081 | 8270 | 3.52% |
| 2025-12-22 | 32.20 | 31.94 | -0.25 | -0.78% | 31.84 | 32.30 | 26247 | 8388 | 3.54% |
| 2025-12-19 | 31.97 | 32.19 | 0.35 | 1.10% | 31.67 | 32.29 | 32623 | 10450 | 4.40% |
| 2025-12-18 | 31.39 | 31.84 | 0.29 | 0.92% | 31.25 | 32.14 | 30964 | 9879 | 4.17% |
| 2025-12-17 | 31.30 | 31.55 | 0.25 | 0.80% | 30.83 | 31.61 | 31000 | 9695 | 4.18% |
| 2025-12-16 | 31.93 | 31.30 | -0.65 | -2.03% | 30.88 | 31.95 | 36566 | 11426 | 4.93% |
| 2025-12-15 | 31.78 | 31.95 | -0.05 | -0.16% | 31.50 | 32.14 | 30527 | 9734 | 4.11% |
| 2025-12-12 | 32.50 | 32.00 | -0.72 | -2.20% | 31.87 | 32.64 | 45192 | 14558 | 6.09% |