当前时间：2026-06-25 11:09:51 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 19.18 | 18.58 | -0.79 | -4.08% | 18.38 | 19.37 | 39440 | 7392 | 2.50% |
| 2026-06-23 | 18.73 | 19.37 | 0.51 | 2.70% | 18.70 | 19.45 | 49199 | 9449 | 3.12% |
| 2026-06-22 | 18.30 | 18.86 | 0.52 | 2.84% | 18.00 | 19.15 | 39749 | 7389 | 2.52% |
| 2026-06-18 | 18.75 | 18.34 | -0.35 | -1.87% | 18.23 | 18.82 | 29904 | 5545 | 1.90% |
| 2026-06-17 | 18.77 | 18.69 | -0.33 | -1.74% | 18.56 | 18.98 | 22726 | 4249 | 1.44% |
| 2026-06-16 | 18.40 | 19.02 | 0.46 | 2.48% | 18.23 | 19.18 | 32584 | 6090 | 2.07% |
| 2026-06-15 | 18.16 | 18.56 | 0.32 | 1.75% | 18.10 | 18.56 | 25300 | 4659 | 1.61% |
| 2026-06-12 | 18.12 | 18.24 | 0.21 | 1.16% | 17.94 | 18.48 | 29298 | 5336 | 1.86% |
| 2026-06-11 | 18.85 | 18.03 | -1.37 | -7.06% | 17.95 | 18.88 | 56145 | 10245 | 3.56% |
| 2026-06-10 | 18.20 | 19.40 | 1.10 | 6.01% | 17.81 | 20.13 | 81968 | 15678 | 5.20% |
| 2026-06-09 | 18.26 | 18.30 | 0.12 | 0.66% | 17.87 | 18.50 | 24864 | 4524 | 1.58% |
| 2026-06-08 | 18.11 | 18.18 | -0.56 | -2.99% | 18.10 | 19.21 | 31482 | 5806 | 2.00% |
| 2026-06-05 | 19.16 | 18.74 | -0.62 | -3.20% | 18.55 | 19.26 | 39135 | 7381 | 2.48% |
| 2026-06-04 | 18.31 | 19.36 | 0.92 | 4.99% | 18.30 | 19.81 | 78122 | 14885 | 4.96% |
| 2026-06-03 | 17.88 | 18.44 | 0.56 | 3.13% | 17.67 | 18.70 | 57164 | 10442 | 3.63% |
| 2026-06-02 | 17.98 | 17.88 | -0.18 | -1.00% | 17.64 | 18.23 | 26271 | 4700 | 1.67% |
| 2026-06-01 | 17.86 | 18.06 | -0.01 | -0.06% | 17.81 | 18.39 | 27684 | 5016 | 1.76% |
| 2026-05-29 | 18.54 | 18.07 | -0.46 | -2.48% | 17.76 | 18.77 | 34570 | 6238 | 2.19% |
| 2026-05-28 | 18.12 | 18.53 | 0.40 | 2.21% | 18.03 | 18.80 | 32510 | 5993 | 2.06% |
| 2026-05-27 | 18.29 | 18.13 | -0.31 | -1.68% | 17.98 | 18.54 | 27860 | 5068 | 1.77% |
| 2026-05-26 | 19.19 | 18.44 | -0.87 | -4.51% | 17.98 | 19.19 | 56354 | 10364 | 3.58% |
| 2026-05-25 | 19.76 | 19.31 | -0.40 | -2.03% | 19.26 | 19.92 | 23652 | 4611 | 1.50% |
| 2026-05-22 | 19.54 | 19.71 | 0.15 | 0.77% | 19.42 | 20.00 | 20995 | 4128 | 1.33% |
| 2026-05-21 | 19.81 | 19.56 | -0.25 | -1.26% | 19.52 | 20.40 | 32385 | 6466 | 2.06% |
| 2026-05-20 | 20.31 | 19.81 | -0.61 | -2.99% | 19.74 | 20.36 | 31077 | 6184 | 1.97% |
| 2026-05-19 | 19.42 | 20.42 | 0.89 | 4.56% | 19.40 | 21.08 | 70908 | 14564 | 4.50% |
| 2026-05-18 | 19.48 | 19.53 | 0.05 | 0.26% | 19.15 | 19.61 | 40229 | 7794 | 2.55% |
| 2026-05-15 | 19.83 | 19.48 | -0.35 | -1.77% | 19.45 | 20.05 | 32444 | 6378 | 2.06% |
| 2026-05-14 | 20.49 | 19.83 | -0.64 | -3.13% | 19.80 | 20.49 | 32486 | 6511 | 2.06% |
| 2026-05-13 | 20.25 | 20.47 | 0.24 | 1.19% | 19.65 | 20.47 | 43636 | 8765 | 2.77% |
| 2026-05-12 | 20.84 | 20.23 | -0.60 | -2.88% | 20.13 | 20.88 | 37224 | 7597 | 2.36% |
| 2026-05-11 | 21.29 | 20.83 | -0.33 | -1.56% | 20.62 | 21.30 | 48936 | 10202 | 3.11% |
| 2026-05-08 | 21.00 | 21.16 | 0.17 | 0.81% | 20.90 | 21.22 | 23006 | 4854 | 1.46% |
| 2026-05-07 | 21.20 | 20.99 | -0.20 | -0.94% | 20.80 | 21.30 | 38944 | 8173 | 2.47% |
| 2026-05-06 | 21.10 | 21.19 | 0.10 | 0.47% | 21.10 | 21.33 | 20906 | 4435 | 1.33% |
| 2026-04-30 | 21.39 | 21.09 | -0.20 | -0.94% | 21.06 | 21.40 | 19528 | 4133 | 1.24% |
| 2026-04-29 | 21.15 | 21.29 | -0.18 | -0.84% | 21.15 | 21.53 | 25944 | 5538 | 1.65% |
| 2026-04-28 | 21.00 | 21.47 | 0.16 | 0.75% | 20.36 | 21.49 | 38268 | 8035 | 2.43% |
| 2026-04-27 | 21.22 | 21.31 | 0.09 | 0.42% | 21.15 | 21.60 | 32069 | 6860 | 2.04% |
| 2026-04-24 | 21.15 | 21.22 | 0.24 | 1.14% | 20.90 | 21.32 | 27257 | 5752 | 1.73% |
| 2026-04-23 | 21.16 | 20.98 | -0.23 | -1.08% | 20.91 | 21.29 | 29009 | 6105 | 1.84% |
| 2026-04-22 | 21.40 | 21.21 | -0.19 | -0.89% | 21.15 | 21.40 | 25275 | 5372 | 1.60% |
| 2026-04-21 | 21.49 | 21.40 | -0.27 | -1.25% | 21.30 | 21.66 | 27410 | 5860 | 1.74% |
| 2026-04-20 | 21.55 | 21.67 | 0.11 | 0.51% | 21.30 | 21.69 | 33309 | 7167 | 2.11% |
| 2026-04-17 | 22.26 | 21.56 | -0.70 | -3.14% | 21.50 | 22.26 | 67677 | 14661 | 4.30% |
| 2026-04-16 | 22.07 | 22.26 | 0.16 | 0.72% | 22.03 | 22.30 | 33352 | 7384 | 2.12% |
| 2026-04-15 | 22.50 | 22.10 | -0.20 | -0.90% | 22.10 | 22.52 | 31461 | 7014 | 2.00% |
| 2026-04-14 | 22.21 | 22.30 | 0.10 | 0.45% | 22.11 | 22.49 | 36598 | 8154 | 2.32% |
| 2026-04-13 | 22.00 | 22.20 | -0.24 | -1.07% | 21.90 | 22.30 | 42166 | 9324 | 2.68% |
| 2026-04-10 | 22.45 | 22.44 | -0.09 | -0.40% | 22.28 | 22.78 | 58272 | 13098 | 3.70% |
| 2026-04-09 | 23.12 | 22.53 | -1.07 | -4.53% | 22.50 | 23.12 | 83959 | 19119 | 5.33% |
| 2026-04-08 | 23.41 | 23.60 | 0.22 | 0.94% | 22.37 | 23.69 | 116945 | 27160 | 7.42% |
| 2026-04-07 | 25.89 | 23.38 | -2.57 | -9.90% | 23.38 | 25.94 | 212439 | 51904 | 13.49% |
| 2026-04-03 | 24.00 | 25.95 | 1.60 | 6.57% | 23.75 | 26.79 | 221568 | 56553 | 14.07% |
| 2026-04-02 | 25.05 | 24.35 | -0.94 | -3.72% | 23.03 | 25.60 | 112618 | 27172 | 7.15% |
| 2026-04-01 | 25.63 | 25.29 | 0.04 | 0.16% | 24.52 | 25.67 | 115702 | 29165 | 7.35% |
| 2026-03-31 | 25.40 | 25.25 | -0.14 | -0.55% | 24.91 | 25.63 | 66950 | 16834 | 4.25% |
| 2026-03-30 | 24.11 | 25.39 | 0.89 | 3.63% | 24.10 | 25.80 | 96269 | 24185 | 6.11% |
| 2026-03-27 | 24.51 | 24.50 | -0.40 | -1.61% | 24.50 | 25.20 | 88800 | 21994 | 5.64% |
| 2026-03-26 | 24.65 | 24.90 | 0.00 | 0.00% | 24.03 | 24.93 | 103618 | 25354 | 6.58% |
| 2026-03-25 | 23.20 | 24.90 | 1.69 | 7.28% | 22.84 | 25.53 | 186664 | 45390 | 11.85% |
| 2026-03-24 | 23.51 | 23.21 | 0.00 | 0.00% | 22.44 | 23.68 | 78306 | 18119 | 4.97% |
| 2026-03-23 | 22.45 | 23.21 | 0.18 | 0.78% | 21.65 | 23.57 | 99027 | 22540 | 6.29% |
| 2026-03-20 | 23.72 | 23.03 | -0.65 | -2.74% | 22.62 | 24.18 | 71399 | 16899 | 4.53% |
| 2026-03-19 | 23.31 | 23.68 | -0.11 | -0.46% | 23.30 | 23.95 | 61003 | 14417 | 3.87% |
| 2026-03-18 | 23.01 | 23.79 | 0.62 | 2.68% | 22.79 | 24.00 | 111318 | 26273 | 7.07% |
| 2026-03-17 | 22.96 | 23.17 | 0.32 | 1.40% | 22.60 | 23.23 | 71645 | 16529 | 4.55% |