当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.72 | 5.53 | -0.28 | -4.82% | 5.52 | 5.84 | 256507 | 14509 | 1.48% |
| 2026-03-19 | 5.89 | 5.81 | -0.07 | -1.19% | 5.74 | 5.99 | 324775 | 18931 | 1.88% |
| 2026-03-18 | 5.98 | 5.88 | -0.12 | -2.00% | 5.80 | 6.04 | 258251 | 15205 | 1.49% |
| 2026-03-17 | 6.13 | 6.00 | -0.19 | -3.07% | 5.99 | 6.24 | 229124 | 13945 | 1.32% |
| 2026-03-16 | 6.15 | 6.19 | 0.12 | 1.98% | 6.06 | 6.25 | 278771 | 17125 | 1.61% |
| 2026-03-13 | 6.21 | 6.07 | -0.19 | -3.04% | 6.05 | 6.34 | 322418 | 19879 | 1.86% |
| 2026-03-12 | 6.34 | 6.26 | -0.10 | -1.57% | 6.24 | 6.42 | 263973 | 16640 | 1.52% |
| 2026-03-11 | 6.42 | 6.36 | -0.12 | -1.85% | 6.33 | 6.52 | 367062 | 23539 | 2.12% |
| 2026-03-10 | 6.42 | 6.48 | 0.11 | 1.73% | 6.25 | 6.57 | 631604 | 40485 | 3.65% |
| 2026-03-09 | 6.27 | 6.37 | -0.03 | -0.47% | 6.27 | 6.50 | 383267 | 24381 | 2.21% |
| 2026-03-06 | 6.45 | 6.40 | -0.13 | -1.99% | 6.36 | 6.58 | 664489 | 42913 | 3.84% |
| 2026-03-05 | 6.02 | 6.53 | 0.59 | 9.93% | 5.97 | 6.53 | 654114 | 41652 | 3.78% |
| 2026-03-04 | 5.72 | 5.94 | 0.02 | 0.34% | 5.62 | 5.99 | 366765 | 21396 | 2.12% |
| 2026-03-03 | 5.85 | 5.92 | 0.03 | 0.51% | 5.85 | 6.09 | 436695 | 26088 | 2.52% |
| 2026-03-02 | 6.12 | 5.89 | -0.43 | -6.80% | 5.87 | 6.13 | 460832 | 27490 | 2.66% |
| 2026-02-27 | 6.18 | 6.32 | 0.10 | 1.61% | 6.13 | 6.34 | 382486 | 23987 | 2.21% |
| 2026-02-26 | 6.39 | 6.22 | -0.27 | -4.16% | 6.19 | 6.40 | 514914 | 32228 | 2.97% |
| 2026-02-25 | 6.24 | 6.49 | 0.31 | 5.02% | 6.17 | 6.74 | 834369 | 53996 | 4.82% |
| 2026-02-24 | 6.29 | 6.18 | 0.03 | 0.49% | 6.16 | 6.42 | 505256 | 31691 | 2.92% |
| 2026-02-13 | 6.68 | 6.15 | -0.38 | -5.82% | 6.15 | 6.72 | 663147 | 42342 | 3.83% |
| 2026-02-12 | 6.55 | 6.53 | 0.04 | 0.62% | 6.35 | 6.76 | 750783 | 48738 | 4.34% |
| 2026-02-11 | 6.89 | 6.49 | -0.31 | -4.56% | 6.48 | 6.96 | 807919 | 53916 | 4.67% |
| 2026-02-10 | 7.06 | 6.80 | -0.34 | -4.76% | 6.72 | 7.14 | 757687 | 51935 | 4.38% |
| 2026-02-09 | 7.20 | 7.14 | -0.13 | -1.79% | 7.05 | 7.29 | 876126 | 62733 | 5.06% |
| 2026-02-06 | 7.80 | 7.27 | -0.51 | -6.56% | 7.00 | 7.85 | 1314406 | 96684 | 7.59% |
| 2026-02-05 | 6.82 | 7.78 | 0.71 | 10.04% | 6.68 | 7.78 | 1380348 | 99747 | 7.97% |
| 2026-02-04 | 6.75 | 7.07 | 0.19 | 2.76% | 6.60 | 7.25 | 1235978 | 86433 | 7.14% |
| 2026-02-03 | 7.05 | 6.88 | -0.36 | -4.97% | 6.84 | 7.53 | 1516308 | 107999 | 8.76% |
| 2026-02-02 | 6.53 | 7.24 | 0.66 | 10.03% | 6.31 | 7.24 | 1429620 | 96742 | 8.26% |
| 2026-01-30 | 6.04 | 6.58 | 0.60 | 10.03% | 6.02 | 6.58 | 435904 | 27865 | 2.52% |
| 2026-01-29 | 5.88 | 5.98 | -0.09 | -1.48% | 5.80 | 6.08 | 346880 | 20662 | 2.00% |
| 2026-01-28 | 6.12 | 6.07 | -0.07 | -1.14% | 5.99 | 6.18 | 308261 | 18711 | 1.78% |
| 2026-01-27 | 6.11 | 6.14 | -0.02 | -0.32% | 5.97 | 6.20 | 371601 | 22625 | 2.15% |
| 2026-01-26 | 6.65 | 6.16 | -0.53 | -7.92% | 6.14 | 6.68 | 565787 | 35728 | 3.27% |
| 2026-01-23 | 6.55 | 6.69 | 0.17 | 2.61% | 6.55 | 6.83 | 614394 | 40985 | 3.55% |
| 2026-01-22 | 6.50 | 6.52 | -0.02 | -0.31% | 6.40 | 6.57 | 397548 | 25776 | 2.30% |
| 2026-01-21 | 6.65 | 6.54 | -0.22 | -3.25% | 6.47 | 6.83 | 493492 | 32366 | 2.85% |
| 2026-01-20 | 6.94 | 6.76 | -0.16 | -2.31% | 6.68 | 7.09 | 675594 | 46188 | 3.90% |
| 2026-01-19 | 7.12 | 6.92 | -0.10 | -1.42% | 6.74 | 7.23 | 530541 | 37024 | 3.06% |
| 2026-01-16 | 7.51 | 7.02 | -0.38 | -5.14% | 7.00 | 7.59 | 579446 | 41805 | 3.35% |
| 2026-01-15 | 7.71 | 7.40 | -0.31 | -4.02% | 7.20 | 7.83 | 928989 | 69277 | 5.37% |
| 2026-01-14 | 7.62 | 7.71 | -0.33 | -4.10% | 7.55 | 8.66 | 1568665 | 126102 | 9.06% |
| 2026-01-13 | 8.16 | 8.04 | 0.35 | 4.55% | 7.70 | 8.46 | 1567246 | 130461 | 9.05% |
| 2026-01-12 | 7.69 | 7.69 | 0.70 | 10.01% | 7.59 | 7.69 | 519999 | 39929 | 3.00% |
| 2026-01-09 | 6.25 | 6.99 | 0.64 | 10.08% | 6.23 | 6.99 | 821423 | 54953 | 4.74% |
| 2026-01-08 | 6.03 | 6.35 | 0.23 | 3.76% | 5.90 | 6.57 | 988139 | 61267 | 5.71% |
| 2026-01-07 | 5.83 | 6.12 | 0.22 | 3.73% | 5.75 | 6.28 | 826300 | 49818 | 4.77% |
| 2026-01-06 | 5.77 | 5.90 | 0.13 | 2.25% | 5.63 | 6.01 | 683893 | 39983 | 3.95% |
| 2026-01-05 | 5.76 | 5.77 | -0.07 | -1.20% | 5.68 | 6.06 | 545113 | 31787 | 3.15% |
| 2025-12-31 | 6.20 | 5.84 | -0.40 | -6.41% | 5.82 | 6.38 | 724622 | 43881 | 4.19% |
| 2025-12-30 | 6.15 | 6.24 | -0.06 | -0.95% | 5.75 | 6.59 | 1227864 | 74619 | 7.09% |
| 2025-12-29 | 5.85 | 6.30 | 0.57 | 9.95% | 5.51 | 6.30 | 990442 | 58727 | 5.72% |
| 2025-12-26 | 5.92 | 5.73 | -0.14 | -2.39% | 5.72 | 5.98 | 521857 | 30303 | 3.01% |
| 2025-12-25 | 6.00 | 5.87 | -0.13 | -2.17% | 5.81 | 6.09 | 556463 | 32947 | 3.21% |
| 2025-12-24 | 5.71 | 6.00 | 0.21 | 3.63% | 5.55 | 6.04 | 699302 | 41132 | 4.04% |
| 2025-12-23 | 6.20 | 5.79 | -0.51 | -8.10% | 5.76 | 6.26 | 880456 | 52397 | 5.09% |
| 2025-12-22 | 6.37 | 6.30 | -0.20 | -3.08% | 6.15 | 6.45 | 898800 | 56195 | 5.19% |
| 2025-12-19 | 6.18 | 6.50 | 0.17 | 2.69% | 6.01 | 6.73 | 1161627 | 74547 | 6.71% |
| 2025-12-18 | 6.13 | 6.33 | -0.13 | -2.01% | 6.00 | 6.61 | 944612 | 60217 | 5.46% |
| 2025-12-17 | 6.91 | 6.46 | -0.71 | -9.90% | 6.45 | 7.12 | 1264632 | 84519 | 7.30% |
| 2025-12-16 | 6.40 | 7.17 | 0.65 | 9.97% | 6.40 | 7.17 | 1611642 | 111587 | 9.31% |
| 2025-12-15 | 6.25 | 6.52 | 0.08 | 1.24% | 6.23 | 7.00 | 1178192 | 78175 | 6.81% |
| 2025-12-12 | 6.49 | 6.44 | -0.72 | -10.06% | 6.44 | 6.90 | 1057095 | 69326 | 6.11% |