当前时间：2026-05-15 16:13:43 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 5.00 | 4.76 | -0.16 | -3.25% | 4.76 | 5.00 | 250076 | 12058 | 1.44% |
| 2026-05-13 | 4.98 | 4.92 | -0.07 | -1.40% | 4.85 | 5.01 | 271830 | 13332 | 1.57% |
| 2026-05-12 | 5.09 | 4.99 | -0.07 | -1.38% | 4.96 | 5.27 | 344799 | 17545 | 1.99% |
| 2026-05-11 | 5.10 | 5.06 | 0.01 | 0.20% | 5.03 | 5.12 | 186384 | 9438 | 1.08% |
| 2026-05-08 | 5.05 | 5.05 | 0.06 | 1.20% | 4.92 | 5.10 | 319877 | 16089 | 1.85% |
| 2026-05-07 | 5.05 | 4.99 | -0.06 | -1.19% | 4.92 | 5.07 | 242483 | 12064 | 1.40% |
| 2026-05-06 | 5.04 | 5.05 | 0.05 | 1.00% | 4.95 | 5.05 | 209333 | 10448 | 1.21% |
| 2026-04-30 | 5.05 | 5.00 | -0.02 | -0.40% | 4.98 | 5.09 | 135527 | 6822 | 0.78% |
| 2026-04-29 | 5.00 | 5.02 | -0.07 | -1.38% | 4.97 | 5.09 | 123461 | 6227 | 0.71% |
| 2026-04-28 | 5.13 | 5.09 | -0.06 | -1.17% | 4.95 | 5.13 | 184021 | 9218 | 1.06% |
| 2026-04-27 | 5.00 | 5.15 | 0.12 | 2.39% | 4.95 | 5.20 | 202365 | 10327 | 1.17% |
| 2026-04-24 | 5.09 | 5.03 | -0.11 | -2.14% | 4.97 | 5.13 | 154683 | 7777 | 0.89% |
| 2026-04-23 | 5.15 | 5.14 | -0.02 | -0.39% | 5.08 | 5.19 | 190840 | 9785 | 1.10% |
| 2026-04-22 | 5.13 | 5.16 | -0.04 | -0.77% | 5.10 | 5.30 | 170406 | 8797 | 0.98% |
| 2026-04-21 | 5.27 | 5.20 | -0.01 | -0.19% | 5.11 | 5.32 | 231680 | 12029 | 1.34% |
| 2026-04-20 | 5.25 | 5.21 | -0.07 | -1.33% | 5.14 | 5.26 | 173055 | 8994 | 1.00% |
| 2026-04-17 | 5.20 | 5.28 | 0.04 | 0.76% | 5.16 | 5.33 | 197075 | 10347 | 1.14% |
| 2026-04-16 | 5.15 | 5.24 | 0.08 | 1.55% | 5.13 | 5.30 | 153619 | 8011 | 0.89% |
| 2026-04-15 | 5.21 | 5.16 | -0.07 | -1.34% | 5.13 | 5.26 | 163574 | 8460 | 0.94% |
| 2026-04-14 | 5.24 | 5.23 | 0.05 | 0.97% | 5.13 | 5.26 | 149962 | 7782 | 0.87% |
| 2026-04-13 | 5.15 | 5.18 | 0.02 | 0.39% | 5.11 | 5.19 | 114202 | 5890 | 0.66% |
| 2026-04-10 | 5.24 | 5.16 | -0.04 | -0.77% | 5.14 | 5.24 | 134895 | 7003 | 0.78% |
| 2026-04-09 | 5.23 | 5.20 | -0.10 | -1.89% | 5.09 | 5.25 | 159562 | 8202 | 0.92% |
| 2026-04-08 | 5.19 | 5.30 | 0.17 | 3.31% | 5.17 | 5.30 | 184861 | 9669 | 1.07% |
| 2026-04-07 | 5.09 | 5.13 | 0.14 | 2.81% | 4.99 | 5.14 | 170119 | 8652 | 0.98% |
| 2026-04-03 | 5.17 | 4.99 | -0.15 | -2.92% | 4.95 | 5.17 | 182811 | 9142 | 1.06% |
| 2026-04-02 | 5.27 | 5.14 | -0.14 | -2.65% | 5.08 | 5.27 | 205845 | 10595 | 1.19% |
| 2026-04-01 | 5.42 | 5.28 | -0.05 | -0.94% | 5.21 | 5.43 | 233522 | 12297 | 1.35% |
| 2026-03-31 | 5.47 | 5.33 | -0.13 | -2.38% | 5.33 | 5.62 | 218131 | 11905 | 1.26% |
| 2026-03-30 | 5.31 | 5.46 | 0.01 | 0.18% | 5.30 | 5.56 | 194643 | 10574 | 1.12% |
| 2026-03-27 | 5.37 | 5.45 | -0.02 | -0.37% | 5.32 | 5.49 | 168910 | 9201 | 0.98% |
| 2026-03-26 | 5.55 | 5.47 | -0.14 | -2.50% | 5.37 | 5.62 | 274790 | 15046 | 1.59% |
| 2026-03-25 | 5.50 | 5.61 | 0.07 | 1.26% | 5.50 | 5.64 | 231663 | 12899 | 1.34% |
| 2026-03-24 | 5.46 | 5.54 | 0.19 | 3.55% | 5.38 | 5.61 | 288813 | 15856 | 1.67% |
| 2026-03-23 | 5.45 | 5.35 | -0.18 | -3.25% | 5.31 | 5.56 | 259331 | 14116 | 1.50% |
| 2026-03-20 | 5.72 | 5.53 | -0.28 | -4.82% | 5.52 | 5.84 | 256507 | 14509 | 1.48% |
| 2026-03-19 | 5.89 | 5.81 | -0.07 | -1.19% | 5.74 | 5.99 | 324775 | 18931 | 1.88% |
| 2026-03-18 | 5.98 | 5.88 | -0.12 | -2.00% | 5.80 | 6.04 | 258251 | 15205 | 1.49% |
| 2026-03-17 | 6.13 | 6.00 | -0.19 | -3.07% | 5.99 | 6.24 | 229124 | 13945 | 1.32% |
| 2026-03-16 | 6.15 | 6.19 | 0.12 | 1.98% | 6.06 | 6.25 | 278771 | 17125 | 1.61% |
| 2026-03-13 | 6.21 | 6.07 | -0.19 | -3.04% | 6.05 | 6.34 | 322418 | 19879 | 1.86% |
| 2026-03-12 | 6.34 | 6.26 | -0.10 | -1.57% | 6.24 | 6.42 | 263973 | 16640 | 1.52% |
| 2026-03-11 | 6.42 | 6.36 | -0.12 | -1.85% | 6.33 | 6.52 | 367062 | 23539 | 2.12% |
| 2026-03-10 | 6.42 | 6.48 | 0.11 | 1.73% | 6.25 | 6.57 | 631604 | 40485 | 3.65% |
| 2026-03-09 | 6.27 | 6.37 | -0.03 | -0.47% | 6.27 | 6.50 | 383267 | 24381 | 2.21% |
| 2026-03-06 | 6.45 | 6.40 | -0.13 | -1.99% | 6.36 | 6.58 | 664489 | 42913 | 3.84% |
| 2026-03-05 | 6.02 | 6.53 | 0.59 | 9.93% | 5.97 | 6.53 | 654114 | 41652 | 3.78% |
| 2026-03-04 | 5.72 | 5.94 | 0.02 | 0.34% | 5.62 | 5.99 | 366765 | 21396 | 2.12% |
| 2026-03-03 | 5.85 | 5.92 | 0.03 | 0.51% | 5.85 | 6.09 | 436695 | 26088 | 2.52% |
| 2026-03-02 | 6.12 | 5.89 | -0.43 | -6.80% | 5.87 | 6.13 | 460832 | 27490 | 2.66% |
| 2026-02-27 | 6.18 | 6.32 | 0.10 | 1.61% | 6.13 | 6.34 | 382486 | 23987 | 2.21% |
| 2026-02-26 | 6.39 | 6.22 | -0.27 | -4.16% | 6.19 | 6.40 | 514914 | 32228 | 2.97% |
| 2026-02-25 | 6.24 | 6.49 | 0.31 | 5.02% | 6.17 | 6.74 | 834369 | 53996 | 4.82% |
| 2026-02-24 | 6.29 | 6.18 | 0.03 | 0.49% | 6.16 | 6.42 | 505256 | 31691 | 2.92% |
| 2026-02-13 | 6.68 | 6.15 | -0.38 | -5.82% | 6.15 | 6.72 | 663147 | 42342 | 3.83% |
| 2026-02-12 | 6.55 | 6.53 | 0.04 | 0.62% | 6.35 | 6.76 | 750783 | 48738 | 4.34% |
| 2026-02-11 | 6.89 | 6.49 | -0.31 | -4.56% | 6.48 | 6.96 | 807919 | 53916 | 4.67% |
| 2026-02-10 | 7.06 | 6.80 | -0.34 | -4.76% | 6.72 | 7.14 | 757687 | 51935 | 4.38% |
| 2026-02-09 | 7.20 | 7.14 | -0.13 | -1.79% | 7.05 | 7.29 | 876126 | 62733 | 5.06% |
| 2026-02-06 | 7.80 | 7.27 | -0.51 | -6.56% | 7.00 | 7.85 | 1314406 | 96684 | 7.59% |
| 2026-02-05 | 6.82 | 7.78 | 0.71 | 10.04% | 6.68 | 7.78 | 1380348 | 99747 | 7.97% |
| 2026-02-04 | 6.75 | 7.07 | 0.19 | 2.76% | 6.60 | 7.25 | 1235978 | 86433 | 7.14% |