当前时间：2026-06-25 02:16:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.84 | 15.00 | -0.83 | -5.24% | 14.63 | 15.84 | 114060 | 17172 | 2.84% |
| 2026-06-23 | 15.66 | 15.83 | 0.02 | 0.13% | 15.47 | 16.26 | 79840 | 12705 | 1.99% |
| 2026-06-22 | 15.95 | 15.81 | -0.29 | -1.80% | 15.34 | 16.35 | 109308 | 17248 | 2.73% |
| 2026-06-18 | 16.00 | 16.10 | -0.07 | -0.43% | 15.90 | 16.34 | 82837 | 13321 | 2.07% |
| 2026-06-17 | 16.71 | 16.17 | -0.74 | -4.38% | 16.08 | 16.97 | 149554 | 24455 | 3.73% |
| 2026-06-16 | 16.48 | 16.91 | 0.58 | 3.55% | 16.20 | 17.15 | 160436 | 26970 | 4.00% |
| 2026-06-15 | 15.95 | 16.33 | 0.58 | 3.68% | 15.80 | 16.79 | 178496 | 29202 | 4.45% |
| 2026-06-12 | 16.20 | 15.75 | -0.45 | -2.78% | 15.70 | 16.47 | 175389 | 27973 | 4.37% |
| 2026-06-11 | 15.76 | 16.20 | -0.07 | -0.43% | 15.76 | 16.96 | 224465 | 36788 | 5.60% |
| 2026-06-10 | 17.30 | 16.27 | -1.81 | -10.01% | 16.27 | 17.37 | 241817 | 40398 | 6.03% |
| 2026-06-09 | 18.81 | 18.08 | -2.00 | -9.96% | 18.07 | 19.50 | 370052 | 68470 | 9.23% |
| 2026-06-08 | 20.08 | 20.08 | -2.23 | -10.00% | 20.08 | 20.08 | 27469 | 5515 | 0.68% |
| 2026-06-05 | 23.25 | 22.31 | -2.48 | -10.00% | 22.31 | 24.28 | 157037 | 36031 | 3.91% |
| 2026-06-04 | 21.41 | 24.79 | 2.25 | 9.98% | 21.22 | 24.79 | 293889 | 68443 | 7.33% |
| 2026-06-03 | 22.08 | 22.54 | 1.20 | 5.62% | 21.36 | 23.47 | 377560 | 85405 | 9.41% |
| 2026-06-02 | 19.21 | 21.34 | 1.94 | 10.00% | 18.01 | 21.34 | 367007 | 72774 | 9.15% |
| 2026-06-01 | 17.16 | 19.40 | 1.76 | 9.98% | 17.01 | 19.40 | 279012 | 50433 | 6.96% |
| 2026-05-29 | 17.98 | 17.64 | 0.15 | 0.86% | 17.54 | 18.88 | 339210 | 61038 | 8.46% |
| 2026-05-28 | 16.20 | 17.49 | 1.59 | 10.00% | 15.75 | 17.49 | 127783 | 21642 | 3.19% |
| 2026-05-27 | 16.49 | 15.90 | -0.75 | -4.50% | 15.82 | 17.10 | 109402 | 17679 | 2.73% |
| 2026-05-26 | 17.24 | 16.65 | -0.98 | -5.56% | 16.57 | 17.39 | 155268 | 26113 | 3.87% |
| 2026-05-25 | 16.07 | 17.63 | 1.60 | 9.98% | 16.07 | 17.63 | 79145 | 13846 | 1.97% |
| 2026-05-22 | 15.51 | 16.03 | 0.46 | 2.95% | 15.47 | 16.15 | 60369 | 9546 | 1.50% |
| 2026-05-21 | 16.73 | 15.57 | -1.16 | -6.93% | 15.47 | 16.77 | 83161 | 13356 | 2.07% |
| 2026-05-20 | 17.00 | 16.73 | -0.26 | -1.53% | 16.52 | 17.01 | 50792 | 8483 | 1.27% |
| 2026-05-19 | 17.11 | 16.99 | -0.20 | -1.16% | 16.80 | 17.26 | 100284 | 17016 | 2.50% |
| 2026-05-18 | 16.68 | 17.19 | 0.48 | 2.87% | 15.98 | 17.33 | 153119 | 25527 | 3.82% |
| 2026-05-15 | 16.75 | 16.71 | -0.16 | -0.95% | 16.53 | 17.13 | 87481 | 14667 | 2.18% |
| 2026-05-14 | 17.20 | 16.87 | -0.22 | -1.29% | 16.84 | 17.39 | 126841 | 21704 | 3.16% |
| 2026-05-13 | 16.96 | 17.09 | 0.08 | 0.47% | 16.83 | 17.31 | 120143 | 20507 | 3.00% |
| 2026-05-12 | 16.70 | 17.01 | 0.48 | 2.90% | 16.50 | 17.74 | 143197 | 24359 | 3.57% |
| 2026-05-11 | 16.79 | 16.53 | -0.18 | -1.08% | 16.42 | 17.15 | 119935 | 19971 | 2.99% |
| 2026-05-08 | 16.66 | 16.71 | 0.02 | 0.12% | 16.22 | 16.80 | 175609 | 29072 | 4.38% |
| 2026-05-07 | 15.18 | 16.69 | 1.52 | 10.02% | 15.18 | 16.69 | 53797 | 8810 | 1.34% |
| 2026-05-06 | 14.99 | 15.17 | 0.23 | 1.54% | 14.95 | 15.43 | 42065 | 6390 | 1.05% |
| 2026-04-30 | 14.77 | 14.94 | 0.02 | 0.13% | 14.77 | 15.20 | 37287 | 5574 | 0.93% |
| 2026-04-29 | 14.61 | 14.92 | 0.04 | 0.27% | 14.58 | 15.23 | 55616 | 8314 | 1.39% |
| 2026-04-28 | 15.06 | 14.88 | -0.29 | -1.91% | 14.70 | 15.46 | 71263 | 10721 | 1.78% |
| 2026-04-27 | 15.15 | 15.17 | -0.12 | -0.78% | 14.93 | 15.54 | 100977 | 15399 | 2.52% |
| 2026-04-24 | 16.11 | 15.29 | -0.93 | -5.73% | 14.72 | 16.11 | 121244 | 18521 | 3.02% |
| 2026-04-23 | 16.40 | 16.22 | -0.31 | -1.88% | 16.00 | 16.49 | 75604 | 12214 | 1.88% |
| 2026-04-22 | 16.14 | 16.53 | 0.23 | 1.41% | 16.01 | 16.64 | 82212 | 13451 | 2.05% |
| 2026-04-21 | 15.90 | 16.30 | 0.15 | 0.93% | 15.81 | 16.57 | 93982 | 15250 | 2.34% |
| 2026-04-20 | 15.64 | 16.15 | 0.49 | 3.13% | 15.31 | 16.80 | 146660 | 23527 | 3.66% |
| 2026-04-17 | 14.69 | 15.66 | 0.73 | 4.89% | 14.47 | 15.97 | 126405 | 19217 | 3.15% |
| 2026-04-16 | 14.87 | 14.93 | 0.02 | 0.13% | 14.70 | 15.21 | 58493 | 8750 | 1.46% |
| 2026-04-15 | 15.59 | 14.91 | -0.75 | -4.79% | 14.86 | 15.59 | 94369 | 14238 | 2.35% |
| 2026-04-14 | 15.21 | 15.66 | 0.68 | 4.54% | 15.15 | 16.45 | 140051 | 22089 | 3.49% |
| 2026-04-13 | 14.70 | 14.98 | 0.08 | 0.54% | 14.50 | 15.07 | 46589 | 6921 | 1.16% |
| 2026-04-10 | 14.59 | 14.90 | 0.37 | 2.55% | 14.50 | 15.56 | 71103 | 10669 | 1.77% |
| 2026-04-09 | 14.88 | 14.53 | -0.28 | -1.89% | 14.46 | 14.88 | 25617 | 3725 | 0.64% |
| 2026-04-08 | 14.69 | 14.81 | 0.41 | 2.85% | 14.48 | 14.82 | 36321 | 5332 | 0.91% |
| 2026-04-07 | 13.93 | 14.40 | 0.44 | 3.15% | 13.93 | 14.50 | 40967 | 5861 | 1.02% |
| 2026-04-03 | 14.43 | 13.96 | -0.50 | -3.46% | 13.91 | 14.68 | 38331 | 5382 | 0.96% |
| 2026-04-02 | 14.56 | 14.46 | -0.09 | -0.62% | 14.25 | 15.00 | 64321 | 9397 | 1.60% |
| 2026-04-01 | 14.42 | 14.55 | 0.41 | 2.90% | 14.18 | 14.55 | 48151 | 6916 | 1.20% |
| 2026-03-31 | 14.27 | 14.14 | -0.14 | -0.98% | 13.90 | 14.38 | 47215 | 6666 | 1.18% |
| 2026-03-30 | 14.55 | 14.28 | -0.28 | -1.92% | 14.20 | 14.56 | 46282 | 6620 | 1.15% |
| 2026-03-27 | 14.04 | 14.56 | 0.29 | 2.03% | 14.04 | 14.87 | 63788 | 9274 | 1.59% |
| 2026-03-26 | 14.91 | 14.27 | -0.79 | -5.25% | 14.24 | 14.96 | 67268 | 9762 | 1.68% |
| 2026-03-25 | 15.08 | 15.06 | 0.03 | 0.20% | 14.96 | 15.60 | 64112 | 9717 | 1.60% |
| 2026-03-24 | 15.01 | 15.03 | 0.59 | 4.09% | 14.60 | 15.25 | 84360 | 12576 | 2.10% |
| 2026-03-23 | 15.08 | 14.44 | -0.91 | -5.93% | 14.30 | 15.58 | 103939 | 15466 | 2.59% |
| 2026-03-20 | 15.99 | 15.35 | -0.49 | -3.09% | 15.34 | 16.35 | 110858 | 17508 | 2.76% |
| 2026-03-19 | 15.73 | 15.84 | 0.30 | 1.93% | 15.34 | 16.98 | 173707 | 27887 | 4.33% |
| 2026-03-18 | 16.17 | 15.54 | -0.41 | -2.57% | 15.25 | 16.18 | 105737 | 16455 | 2.64% |
| 2026-03-17 | 16.50 | 15.95 | -0.67 | -4.03% | 15.90 | 16.54 | 132539 | 21480 | 3.30% |