致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.10 | 7.15 | 0.03 | 0.42% | 7.05 | 7.17 | 2091 | 148 | 0.05% |
| 2025-04-02 | 7.16 | 7.12 | -0.04 | -0.56% | 7.07 | 7.22 | 3087 | 220 | 0.08% |
| 2025-04-01 | 7.19 | 7.16 | -0.03 | -0.42% | 7.09 | 7.21 | 2001 | 142 | 0.05% |
| 2025-03-31 | 7.10 | 7.19 | 0.09 | 1.27% | 6.99 | 7.27 | 7751 | 551 | 0.19% |
| 2025-03-28 | 7.30 | 7.10 | -0.12 | -1.66% | 7.04 | 7.30 | 4786 | 339 | 0.12% |
| 2025-03-27 | 7.34 | 7.22 | -0.12 | -1.63% | 7.16 | 7.34 | 4282 | 310 | 0.11% |
| 2025-03-26 | 7.27 | 7.34 | 0.06 | 0.82% | 7.22 | 7.38 | 5344 | 389 | 0.13% |
| 2025-03-25 | 7.07 | 7.28 | 0.21 | 2.97% | 7.07 | 7.42 | 8891 | 649 | 0.22% |
| 2025-03-24 | 7.21 | 7.07 | -0.10 | -1.39% | 6.96 | 7.30 | 7650 | 544 | 0.19% |
| 2025-03-21 | 7.12 | 7.17 | 0.05 | 0.70% | 7.01 | 7.20 | 5578 | 396 | 0.14% |
| 2025-03-20 | 7.25 | 7.12 | -0.13 | -1.79% | 7.10 | 7.30 | 13543 | 973 | 0.34% |
| 2025-03-19 | 7.02 | 7.25 | 0.24 | 3.42% | 6.95 | 7.35 | 15311 | 1100 | 0.38% |
| 2025-03-18 | 7.18 | 7.01 | -0.17 | -2.37% | 6.88 | 7.23 | 22212 | 1564 | 0.55% |
| 2025-03-17 | 7.09 | 7.18 | 0.16 | 2.28% | 7.09 | 7.37 | 30671 | 2239 | 0.76% |
| 2025-03-14 | 6.70 | 7.02 | 0.33 | 4.93% | 6.70 | 7.02 | 19143 | 1331 | 0.48% |
| 2025-03-13 | 6.55 | 6.69 | 0.14 | 2.14% | 6.50 | 6.74 | 13599 | 901 | 0.34% |
| 2025-03-12 | 6.42 | 6.55 | 0.15 | 2.34% | 6.38 | 6.63 | 9049 | 587 | 0.23% |
| 2025-03-11 | 6.34 | 6.40 | 0.05 | 0.79% | 6.32 | 6.41 | 6173 | 393 | 0.15% |
| 2025-03-10 | 6.33 | 6.35 | 0.01 | 0.16% | 6.33 | 6.42 | 7215 | 458 | 0.18% |
| 2025-03-07 | 6.14 | 6.34 | 0.18 | 2.92% | 6.14 | 6.40 | 11845 | 747 | 0.30% |
| 2025-03-06 | 6.10 | 6.16 | 0.06 | 0.98% | 6.06 | 6.19 | 4482 | 275 | 0.11% |
| 2025-03-05 | 6.00 | 6.10 | 0.07 | 1.16% | 5.97 | 6.11 | 6378 | 384 | 0.16% |
| 2025-03-04 | 6.00 | 6.03 | 0.03 | 0.50% | 5.95 | 6.15 | 6256 | 378 | 0.16% |
| 2025-03-03 | 6.01 | 6.00 | 0.00 | 0.00% | 5.89 | 6.09 | 6588 | 394 | 0.16% |
| 2025-02-28 | 6.22 | 6.00 | -0.22 | -3.54% | 5.98 | 6.22 | 7812 | 474 | 0.19% |
| 2025-02-27 | 6.18 | 6.22 | 0.03 | 0.48% | 6.12 | 6.24 | 5396 | 333 | 0.13% |
| 2025-02-26 | 6.27 | 6.19 | -0.04 | -0.64% | 6.16 | 6.30 | 9170 | 570 | 0.23% |
| 2025-02-25 | 6.23 | 6.23 | 0.00 | 0.00% | 6.22 | 6.33 | 9708 | 607 | 0.24% |
| 2025-02-24 | 6.18 | 6.23 | 0.05 | 0.81% | 6.18 | 6.34 | 12023 | 753 | 0.30% |
| 2025-02-21 | 6.18 | 6.18 | 0.00 | 0.00% | 6.10 | 6.24 | 9595 | 592 | 0.24% |
| 2025-02-20 | 6.04 | 6.18 | 0.15 | 2.49% | 5.99 | 6.23 | 9402 | 576 | 0.23% |
| 2025-02-19 | 6.06 | 6.03 | 0.01 | 0.17% | 5.94 | 6.09 | 9120 | 550 | 0.23% |
| 2025-02-18 | 6.07 | 6.02 | -0.15 | -2.43% | 5.88 | 6.16 | 23155 | 1387 | 0.58% |
| 2025-02-17 | 6.38 | 6.17 | -0.32 | -4.93% | 6.17 | 6.39 | 6054 | 376 | 0.15% |
| 2025-02-14 | 6.45 | 6.49 | -0.02 | -0.31% | 6.45 | 6.58 | 6681 | 435 | 0.17% |
| 2025-02-13 | 6.44 | 6.51 | 0.13 | 2.04% | 6.35 | 6.58 | 7688 | 496 | 0.19% |
| 2025-02-12 | 6.39 | 6.38 | 0.05 | 0.79% | 6.27 | 6.49 | 6211 | 395 | 0.15% |
| 2025-02-11 | 6.29 | 6.33 | 0.08 | 1.28% | 6.21 | 6.55 | 13238 | 842 | 0.33% |
| 2025-02-10 | 5.96 | 6.25 | 0.30 | 5.04% | 5.95 | 6.25 | 11062 | 679 | 0.28% |
| 2025-02-07 | 5.86 | 5.95 | 0.16 | 2.76% | 5.81 | 6.06 | 10517 | 624 | 0.26% |
| 2025-02-06 | 5.91 | 5.79 | -0.11 | -1.86% | 5.61 | 6.00 | 16725 | 964 | 0.42% |
| 2025-02-05 | 6.08 | 5.90 | -0.31 | -4.99% | 5.90 | 6.10 | 12119 | 718 | 0.30% |
| 2025-01-27 | 6.21 | 6.21 | -0.33 | -5.05% | 6.21 | 6.39 | 30746 | 1910 | 0.77% |
| 2025-01-24 | 6.73 | 6.54 | -0.24 | -3.54% | 6.44 | 6.79 | 31564 | 2061 | 0.79% |
| 2025-01-23 | 6.69 | 6.78 | 0.11 | 1.65% | 6.67 | 6.88 | 6528 | 442 | 0.16% |
| 2025-01-22 | 6.75 | 6.67 | -0.02 | -0.30% | 6.43 | 6.75 | 7737 | 507 | 0.19% |
| 2025-01-21 | 6.83 | 6.69 | -0.14 | -2.05% | 6.66 | 6.84 | 5283 | 355 | 0.13% |
| 2025-01-20 | 6.98 | 6.83 | -0.05 | -0.73% | 6.79 | 6.98 | 4895 | 336 | 0.12% |
| 2025-01-17 | 6.81 | 6.88 | 0.07 | 1.03% | 6.73 | 6.90 | 5119 | 349 | 0.13% |
| 2025-01-16 | 6.64 | 6.81 | 0.18 | 2.71% | 6.64 | 6.93 | 8896 | 601 | 0.22% |
| 2025-01-15 | 6.67 | 6.63 | -0.05 | -0.75% | 6.62 | 6.84 | 3939 | 263 | 0.10% |
| 2025-01-14 | 6.58 | 6.68 | 0.26 | 4.05% | 6.44 | 6.68 | 5941 | 392 | 0.15% |
| 2025-01-13 | 6.65 | 6.42 | -0.23 | -3.46% | 6.37 | 6.65 | 7693 | 500 | 0.19% |
| 2025-01-10 | 6.81 | 6.65 | -0.17 | -2.49% | 6.65 | 6.86 | 5223 | 352 | 0.13% |
| 2025-01-09 | 7.09 | 6.82 | -0.27 | -3.81% | 6.80 | 7.13 | 8204 | 568 | 0.20% |
| 2025-01-08 | 7.15 | 7.09 | -0.13 | -1.80% | 7.03 | 7.18 | 10437 | 739 | 0.26% |
| 2025-01-07 | 7.20 | 7.22 | 0.33 | 4.79% | 7.04 | 7.23 | 21293 | 1529 | 0.53% |
| 2025-01-06 | 6.65 | 6.89 | 0.33 | 5.03% | 6.65 | 6.89 | 8052 | 552 | 0.20% |
| 2025-01-03 | 6.66 | 6.56 | 0.00 | 0.00% | 6.43 | 6.66 | 5492 | 360 | 0.14% |
| 2025-01-02 | 6.61 | 6.56 | -0.12 | -1.80% | 6.42 | 6.78 | 4084 | 271 | 0.10% |
| 2024-12-31 | 6.86 | 6.68 | 0.00 | 0.00% | 6.65 | 6.93 | 6496 | 441 | 0.16% |
| 2024-12-30 | 6.54 | 6.68 | 0.04 | 0.60% | 6.52 | 6.85 | 4985 | 332 | 0.12% |
| 2024-12-27 | 6.43 | 6.64 | 0.20 | 3.11% | 6.42 | 6.75 | 5441 | 362 | 0.14% |
| 2024-12-26 | 6.46 | 6.44 | 0.00 | 0.00% | 6.42 | 6.52 | 4568 | 295 | 0.11% |