| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.46 | 12.56 | 0.03 | 0.24% | 12.46 | 12.74 | 29276 | 3688 | 2.17% |
| 2026-02-03 | 12.43 | 12.53 | 0.10 | 0.80% | 12.27 | 12.59 | 37478 | 4672 | 2.78% |
| 2026-02-02 | 12.23 | 12.43 | 0.18 | 1.47% | 12.18 | 12.50 | 39276 | 4861 | 2.92% |
| 2026-01-30 | 12.05 | 12.25 | 0.12 | 0.99% | 11.94 | 12.29 | 34366 | 4173 | 2.55% |
| 2026-01-29 | 12.16 | 12.13 | -0.08 | -0.66% | 12.05 | 12.40 | 36066 | 4419 | 2.68% |
| 2026-01-28 | 12.46 | 12.21 | -0.32 | -2.55% | 12.19 | 12.48 | 30783 | 3780 | 2.29% |
| 2026-01-27 | 12.42 | 12.53 | 0.03 | 0.24% | 12.12 | 12.54 | 33931 | 4195 | 2.52% |
| 2026-01-26 | 12.56 | 12.50 | -0.09 | -0.71% | 12.37 | 12.62 | 29047 | 3630 | 2.16% |
| 2026-01-23 | 12.58 | 12.59 | 0.08 | 0.64% | 12.42 | 12.85 | 39211 | 4937 | 2.91% |
| 2026-01-22 | 12.43 | 12.51 | 0.12 | 0.97% | 12.31 | 12.57 | 36129 | 4511 | 2.68% |
| 2026-01-21 | 12.15 | 12.39 | 0.17 | 1.39% | 12.11 | 12.40 | 34918 | 4291 | 2.59% |
| 2026-01-20 | 12.25 | 12.22 | 0.03 | 0.25% | 12.10 | 12.41 | 56626 | 6935 | 4.21% |
| 2026-01-19 | 11.93 | 12.19 | 0.22 | 1.84% | 11.87 | 12.21 | 33344 | 4032 | 2.48% |
| 2026-01-16 | 12.10 | 11.97 | -0.07 | -0.58% | 11.95 | 12.10 | 23256 | 2793 | 1.73% |
| 2026-01-15 | 11.96 | 12.04 | 0.00 | 0.00% | 11.87 | 12.11 | 21442 | 2576 | 1.59% |
| 2026-01-14 | 12.10 | 12.04 | 0.00 | 0.00% | 11.88 | 12.48 | 59133 | 7183 | 4.39% |
| 2026-01-13 | 12.18 | 12.04 | -0.12 | -0.99% | 11.96 | 12.24 | 32219 | 3902 | 2.39% |
| 2026-01-12 | 12.02 | 12.16 | 0.14 | 1.16% | 11.97 | 12.18 | 30165 | 3650 | 2.24% |
| 2026-01-09 | 11.92 | 12.02 | 0.11 | 0.92% | 11.82 | 12.04 | 33170 | 3962 | 2.46% |
| 2026-01-08 | 11.78 | 11.91 | 0.07 | 0.59% | 11.72 | 12.03 | 28538 | 3406 | 2.12% |
| 2026-01-07 | 11.96 | 11.84 | -0.19 | -1.58% | 11.79 | 12.02 | 26386 | 3133 | 1.96% |
| 2026-01-06 | 12.09 | 12.03 | 0.05 | 0.42% | 11.92 | 12.12 | 29967 | 3592 | 2.23% |
| 2026-01-05 | 11.95 | 11.98 | 0.03 | 0.25% | 11.93 | 12.06 | 23314 | 2798 | 1.73% |
| 2025-12-31 | 11.97 | 11.95 | 0.02 | 0.17% | 11.81 | 12.03 | 17721 | 2110 | 1.32% |
| 2025-12-30 | 12.13 | 11.93 | -0.25 | -2.05% | 11.93 | 12.18 | 18662 | 2242 | 1.39% |
| 2025-12-29 | 12.16 | 12.18 | -0.02 | -0.16% | 12.05 | 12.23 | 20885 | 2535 | 1.55% |
| 2025-12-26 | 12.34 | 12.20 | -0.18 | -1.45% | 12.16 | 12.39 | 28230 | 3455 | 2.10% |
| 2025-12-25 | 12.51 | 12.38 | -0.13 | -1.04% | 12.30 | 12.55 | 30378 | 3760 | 2.26% |
| 2025-12-24 | 12.28 | 12.51 | 0.19 | 1.54% | 12.22 | 12.52 | 36042 | 4476 | 2.68% |
| 2025-12-23 | 12.20 | 12.32 | 0.17 | 1.40% | 12.10 | 12.44 | 62282 | 7652 | 4.63% |
| 2025-12-22 | 11.88 | 12.15 | 0.30 | 2.53% | 11.86 | 12.36 | 60397 | 7336 | 4.49% |
| 2025-12-19 | 11.75 | 11.85 | 0.11 | 0.94% | 11.63 | 11.96 | 41157 | 4865 | 3.06% |
| 2025-12-18 | 11.81 | 11.74 | -0.01 | -0.09% | 11.61 | 12.04 | 50160 | 5942 | 3.73% |
| 2025-12-17 | 11.34 | 11.75 | 0.41 | 3.62% | 11.09 | 12.10 | 79881 | 9318 | 5.93% |
| 2025-12-16 | 11.53 | 11.34 | -0.26 | -2.24% | 11.29 | 11.60 | 19589 | 2230 | 1.45% |
| 2025-12-15 | 11.47 | 11.60 | 0.07 | 0.61% | 11.38 | 11.72 | 22568 | 2612 | 1.68% |
| 2025-12-12 | 11.86 | 11.53 | -0.29 | -2.45% | 11.52 | 11.87 | 35406 | 4135 | 2.63% |
| 2025-12-11 | 12.17 | 11.82 | -0.25 | -2.07% | 11.81 | 12.17 | 39328 | 4683 | 2.92% |
| 2025-12-10 | 12.50 | 12.07 | -0.41 | -3.29% | 11.97 | 13.05 | 88034 | 10852 | 6.54% |
| 2025-12-09 | 12.78 | 12.48 | -0.32 | -2.50% | 12.45 | 12.88 | 50070 | 6309 | 3.72% |
| 2025-12-08 | 12.44 | 12.80 | 0.40 | 3.23% | 12.37 | 12.88 | 49873 | 6298 | 3.70% |
| 2025-12-05 | 12.16 | 12.40 | 0.24 | 1.97% | 12.04 | 12.40 | 18799 | 2309 | 1.40% |
| 2025-12-04 | 12.32 | 12.16 | -0.26 | -2.09% | 12.13 | 12.46 | 25452 | 3112 | 1.89% |
| 2025-12-03 | 12.50 | 12.42 | -0.09 | -0.72% | 12.30 | 12.51 | 32635 | 4047 | 2.42% |
| 2025-12-02 | 12.54 | 12.51 | -0.03 | -0.24% | 12.43 | 12.78 | 48730 | 6127 | 3.62% |
| 2025-12-01 | 12.41 | 12.54 | 0.16 | 1.29% | 12.35 | 12.69 | 59491 | 7463 | 4.42% |
| 2025-11-28 | 12.18 | 12.38 | 0.15 | 1.23% | 12.03 | 12.40 | 19495 | 2389 | 1.45% |
| 2025-11-27 | 11.95 | 12.23 | 0.28 | 2.34% | 11.89 | 12.26 | 18099 | 2190 | 1.34% |
| 2025-11-26 | 12.09 | 11.95 | -0.14 | -1.16% | 11.95 | 12.27 | 15956 | 1933 | 1.19% |
| 2025-11-25 | 12.02 | 12.09 | 0.12 | 1.00% | 11.90 | 12.19 | 17337 | 2096 | 1.29% |
| 2025-11-24 | 11.95 | 11.97 | 0.25 | 2.13% | 11.80 | 12.04 | 25688 | 3065 | 1.91% |
| 2025-11-21 | 12.03 | 11.72 | -0.55 | -4.48% | 11.71 | 12.54 | 30911 | 3699 | 2.30% |
| 2025-11-20 | 12.21 | 12.27 | 0.09 | 0.74% | 12.18 | 12.78 | 27533 | 3393 | 2.04% |
| 2025-11-19 | 12.52 | 12.18 | -0.34 | -2.72% | 12.16 | 12.54 | 23432 | 2880 | 1.74% |
| 2025-11-18 | 12.55 | 12.52 | -0.01 | -0.08% | 12.41 | 12.59 | 16788 | 2093 | 1.25% |
| 2025-11-17 | 12.62 | 12.53 | -0.09 | -0.71% | 12.42 | 12.62 | 19304 | 2411 | 1.43% |
| 2025-11-14 | 12.48 | 12.62 | 0.19 | 1.53% | 12.45 | 12.74 | 41576 | 5252 | 3.09% |
| 2025-11-13 | 12.50 | 12.43 | -0.02 | -0.16% | 12.29 | 12.50 | 19725 | 2440 | 1.46% |
| 2025-11-12 | 12.47 | 12.45 | -0.02 | -0.16% | 12.35 | 12.51 | 16067 | 1998 | 1.19% |
| 2025-11-11 | 12.44 | 12.47 | 0.09 | 0.73% | 12.37 | 12.51 | 21251 | 2646 | 1.58% |
| 2025-11-10 | 12.39 | 12.38 | -0.02 | -0.16% | 12.30 | 12.43 | 16120 | 1991 | 1.20% |
| 2025-11-07 | 12.38 | 12.40 | 0.04 | 0.32% | 12.33 | 12.45 | 19873 | 2462 | 1.48% |
| 2025-11-06 | 12.59 | 12.36 | -0.13 | -1.04% | 12.34 | 12.59 | 33971 | 4209 | 2.52% |
| 2025-11-05 | 12.55 | 12.49 | -0.10 | -0.79% | 12.43 | 12.61 | 28717 | 3590 | 2.13% |
| 2025-11-04 | 12.47 | 12.59 | 0.10 | 0.80% | 12.41 | 12.86 | 46958 | 5933 | 3.49% |
| 2025-11-03 | 12.35 | 12.49 | 0.11 | 0.89% | 12.32 | 12.68 | 36229 | 4517 | 2.69% |
| 2025-10-31 | 12.43 | 12.38 | -0.15 | -1.20% | 12.36 | 12.55 | 28998 | 3608 | 2.15% |
| 2025-10-30 | 12.55 | 12.53 | -0.03 | -0.24% | 12.43 | 12.66 | 29652 | 3718 | 2.20% |
| 2025-10-29 | 12.66 | 12.56 | -0.18 | -1.41% | 12.46 | 12.82 | 31253 | 3927 | 2.32% |
| 2025-10-28 | 12.66 | 12.74 | 0.01 | 0.08% | 12.56 | 12.82 | 30081 | 3827 | 2.23% |
| 2025-10-27 | 12.97 | 12.73 | -0.30 | -2.30% | 12.42 | 13.05 | 50803 | 6432 | 3.77% |