当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.10 | 26.10 | -0.59 | -2.21% | 25.40 | 26.80 | 249196 | 65070 | 22.17% |
| 2026-03-19 | 26.11 | 26.69 | 0.57 | 2.18% | 25.98 | 27.19 | 330701 | 87855 | 29.42% |
| 2026-03-18 | 26.24 | 26.12 | 0.01 | 0.04% | 25.39 | 26.69 | 273676 | 71187 | 24.34% |
| 2026-03-17 | 25.75 | 26.11 | 1.34 | 5.41% | 25.30 | 26.90 | 455211 | 118120 | 40.49% |
| 2026-03-16 | 22.53 | 24.77 | 2.25 | 9.99% | 22.50 | 24.77 | 202044 | 48318 | 17.97% |
| 2026-03-13 | 22.95 | 22.52 | -0.42 | -1.83% | 22.45 | 23.04 | 69549 | 15802 | 6.19% |
| 2026-03-12 | 23.31 | 22.94 | -0.35 | -1.50% | 22.90 | 23.42 | 66923 | 15441 | 5.95% |
| 2026-03-11 | 23.88 | 23.29 | -0.45 | -1.90% | 23.21 | 23.92 | 74518 | 17479 | 6.63% |
| 2026-03-10 | 23.87 | 23.74 | 0.04 | 0.17% | 23.64 | 24.15 | 92964 | 22121 | 8.27% |
| 2026-03-09 | 22.93 | 23.70 | 0.33 | 1.41% | 22.80 | 23.78 | 104827 | 24369 | 9.32% |
| 2026-03-06 | 23.18 | 23.37 | 0.06 | 0.26% | 23.14 | 23.54 | 75828 | 17695 | 6.75% |
| 2026-03-05 | 23.69 | 23.31 | 0.05 | 0.21% | 23.16 | 23.74 | 84219 | 19695 | 7.49% |
| 2026-03-04 | 23.00 | 23.26 | 0.00 | 0.00% | 22.96 | 23.51 | 85860 | 19966 | 7.64% |
| 2026-03-03 | 24.72 | 23.26 | -1.19 | -4.87% | 23.23 | 24.95 | 126146 | 29974 | 11.22% |
| 2026-03-02 | 25.02 | 24.45 | -1.25 | -4.86% | 24.30 | 25.33 | 160626 | 39614 | 14.29% |
| 2026-02-27 | 25.63 | 25.70 | 0.09 | 0.35% | 25.20 | 25.87 | 127700 | 32766 | 11.36% |
| 2026-02-26 | 26.12 | 25.61 | -0.52 | -1.99% | 25.50 | 26.25 | 139104 | 35847 | 12.37% |
| 2026-02-25 | 26.70 | 26.13 | -0.66 | -2.46% | 25.95 | 26.98 | 170142 | 44611 | 15.13% |
| 2026-02-24 | 27.06 | 26.79 | 0.01 | 0.04% | 26.37 | 27.18 | 158470 | 42441 | 14.10% |
| 2026-02-13 | 27.26 | 26.78 | -0.77 | -2.79% | 26.66 | 27.87 | 201117 | 54607 | 17.89% |
| 2026-02-12 | 27.32 | 27.55 | -0.15 | -0.54% | 26.58 | 28.46 | 311870 | 85586 | 27.74% |
| 2026-02-11 | 29.08 | 27.70 | -2.90 | -9.48% | 27.70 | 29.50 | 361918 | 102584 | 32.19% |
| 2026-02-10 | 31.80 | 30.60 | -3.40 | -10.00% | 30.60 | 33.98 | 451291 | 141885 | 40.14% |
| 2026-02-09 | 37.00 | 34.00 | -1.23 | -3.49% | 33.33 | 37.00 | 460029 | 158732 | 40.92% |
| 2026-02-06 | 36.51 | 35.23 | -1.39 | -3.80% | 35.00 | 38.56 | 467361 | 170937 | 41.57% |
| 2026-02-05 | 33.60 | 36.62 | 3.33 | 10.00% | 33.60 | 36.62 | 385685 | 136435 | 34.31% |
| 2026-02-04 | 35.76 | 33.29 | -3.70 | -10.00% | 33.29 | 35.76 | 308900 | 105457 | 27.48% |
| 2026-02-03 | 36.10 | 36.99 | 1.84 | 5.23% | 33.73 | 37.27 | 510067 | 181384 | 45.37% |
| 2026-02-02 | 35.01 | 35.15 | 0.64 | 1.85% | 33.00 | 37.73 | 496835 | 177590 | 44.20% |
| 2026-01-30 | 33.00 | 34.51 | 3.14 | 10.01% | 30.90 | 34.51 | 572215 | 191492 | 50.90% |
| 2026-01-29 | 30.02 | 31.37 | 2.85 | 9.99% | 29.16 | 31.37 | 187830 | 57799 | 16.71% |
| 2026-01-28 | 29.36 | 28.52 | 0.91 | 3.30% | 27.67 | 30.37 | 419915 | 121982 | 37.35% |
| 2026-01-27 | 25.00 | 27.61 | 2.51 | 10.00% | 24.00 | 27.61 | 308268 | 79858 | 27.42% |
| 2026-01-26 | 25.09 | 25.10 | 2.28 | 9.99% | 23.80 | 25.10 | 380795 | 94580 | 33.87% |
| 2026-01-23 | 21.77 | 22.82 | 1.18 | 5.45% | 21.77 | 23.80 | 398511 | 90540 | 35.45% |
| 2026-01-22 | 21.61 | 21.64 | -0.02 | -0.09% | 20.43 | 22.45 | 432640 | 93137 | 38.49% |
| 2026-01-21 | 20.43 | 21.66 | 1.97 | 10.01% | 20.43 | 21.66 | 248251 | 52630 | 22.08% |
| 2026-01-20 | 21.27 | 19.69 | -0.57 | -2.81% | 19.56 | 22.29 | 339695 | 72093 | 30.22% |
| 2026-01-19 | 18.80 | 20.26 | 1.84 | 9.99% | 18.59 | 20.26 | 86627 | 17098 | 7.71% |
| 2026-01-16 | 19.25 | 18.42 | -0.97 | -5.00% | 18.25 | 19.61 | 89640 | 16736 | 7.97% |
| 2026-01-15 | 19.37 | 19.39 | -0.71 | -3.53% | 19.01 | 19.94 | 106438 | 20692 | 9.47% |
| 2026-01-14 | 19.28 | 20.10 | 0.81 | 4.20% | 19.10 | 20.43 | 141637 | 28240 | 12.60% |
| 2026-01-13 | 19.97 | 19.29 | -0.54 | -2.72% | 19.17 | 19.99 | 116794 | 22817 | 10.39% |
| 2026-01-12 | 18.78 | 19.83 | 1.19 | 6.38% | 18.78 | 19.93 | 153328 | 29934 | 13.64% |
| 2026-01-09 | 17.71 | 18.64 | 0.86 | 4.84% | 17.70 | 18.71 | 92840 | 17012 | 8.26% |
| 2026-01-08 | 17.21 | 17.78 | 0.52 | 3.01% | 17.21 | 17.88 | 55562 | 9832 | 4.94% |
| 2026-01-07 | 17.70 | 17.26 | -0.35 | -1.99% | 17.23 | 17.82 | 44715 | 7822 | 3.98% |
| 2026-01-06 | 17.40 | 17.61 | 0.23 | 1.32% | 17.09 | 17.81 | 74409 | 13033 | 6.62% |
| 2026-01-05 | 16.51 | 17.38 | 0.86 | 5.21% | 16.39 | 17.64 | 97181 | 16638 | 8.64% |
| 2025-12-31 | 16.23 | 16.52 | 0.28 | 1.72% | 16.15 | 16.67 | 48959 | 8053 | 4.36% |
| 2025-12-30 | 16.20 | 16.24 | 0.05 | 0.31% | 16.20 | 16.54 | 35287 | 5765 | 3.14% |
| 2025-12-29 | 16.29 | 16.19 | -0.10 | -0.61% | 16.15 | 16.30 | 21932 | 3555 | 1.95% |
| 2025-12-26 | 16.44 | 16.29 | -0.12 | -0.73% | 16.16 | 16.45 | 26305 | 4290 | 2.34% |
| 2025-12-25 | 16.30 | 16.41 | 0.05 | 0.31% | 16.23 | 16.43 | 24928 | 4079 | 2.22% |
| 2025-12-24 | 16.10 | 16.36 | 0.23 | 1.43% | 16.07 | 16.46 | 25988 | 4230 | 2.31% |
| 2025-12-23 | 16.49 | 16.13 | -0.52 | -3.12% | 16.11 | 16.58 | 39593 | 6444 | 3.52% |
| 2025-12-22 | 16.48 | 16.65 | 0.15 | 0.91% | 16.31 | 16.80 | 50849 | 8422 | 4.52% |
| 2025-12-19 | 16.39 | 16.50 | 0.20 | 1.23% | 16.26 | 16.56 | 29137 | 4782 | 2.59% |
| 2025-12-18 | 16.13 | 16.30 | 0.01 | 0.06% | 16.00 | 16.53 | 36817 | 6021 | 3.28% |
| 2025-12-17 | 16.27 | 16.29 | 0.02 | 0.12% | 15.83 | 16.34 | 50024 | 8042 | 4.45% |
| 2025-12-16 | 16.96 | 16.27 | -0.78 | -4.57% | 16.23 | 17.00 | 61640 | 10174 | 5.48% |
| 2025-12-15 | 17.29 | 17.05 | -0.33 | -1.90% | 16.83 | 17.37 | 57932 | 9876 | 5.15% |
| 2025-12-12 | 17.94 | 17.38 | -0.42 | -2.36% | 17.33 | 17.95 | 76230 | 13407 | 6.78% |