当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.06 | 25.22 | -1.10 | -4.18% | 25.18 | 26.23 | 82865 | 21249 | 8.46% |
| 2026-03-19 | 27.00 | 26.32 | -0.95 | -3.48% | 25.75 | 27.60 | 147687 | 38950 | 15.07% |
| 2026-03-18 | 24.60 | 27.27 | 2.48 | 10.00% | 24.60 | 27.27 | 138673 | 36551 | 14.15% |
| 2026-03-17 | 27.00 | 24.79 | -1.76 | -6.63% | 24.41 | 27.95 | 170170 | 43916 | 17.37% |
| 2026-03-16 | 27.49 | 26.55 | -1.49 | -5.31% | 25.88 | 30.51 | 211610 | 58163 | 21.60% |
| 2026-03-13 | 27.03 | 28.04 | 1.08 | 4.01% | 26.33 | 29.30 | 138498 | 38535 | 14.14% |
| 2026-03-12 | 27.37 | 26.96 | -0.29 | -1.06% | 26.95 | 28.00 | 80612 | 22026 | 8.23% |
| 2026-03-11 | 26.41 | 27.25 | 0.60 | 2.25% | 26.20 | 27.99 | 124231 | 33719 | 12.68% |
| 2026-03-10 | 25.29 | 26.65 | 1.63 | 6.51% | 25.28 | 27.19 | 147718 | 39009 | 15.08% |
| 2026-03-09 | 25.20 | 25.02 | -2.08 | -7.68% | 24.39 | 26.00 | 138930 | 34446 | 14.18% |
| 2026-03-06 | 27.51 | 27.10 | -0.84 | -3.01% | 25.95 | 27.52 | 155666 | 41445 | 15.89% |
| 2026-03-05 | 28.71 | 27.94 | -1.06 | -3.66% | 26.76 | 28.71 | 176760 | 49150 | 18.04% |
| 2026-03-04 | 27.30 | 29.00 | 1.73 | 6.34% | 26.50 | 30.00 | 218880 | 62966 | 22.34% |
| 2026-03-03 | 27.12 | 27.27 | 1.17 | 4.48% | 26.71 | 28.71 | 251243 | 69582 | 25.64% |
| 2026-03-02 | 26.74 | 26.10 | -0.47 | -1.77% | 25.66 | 27.30 | 189884 | 49806 | 19.38% |
| 2026-02-27 | 24.61 | 26.57 | 2.42 | 10.02% | 23.80 | 26.57 | 175084 | 43789 | 17.87% |
| 2026-02-26 | 23.30 | 24.15 | 0.28 | 1.17% | 23.30 | 25.45 | 234155 | 57292 | 23.90% |
| 2026-02-25 | 23.67 | 23.87 | 1.35 | 5.99% | 22.61 | 24.00 | 249919 | 58813 | 25.51% |
| 2026-02-24 | 23.30 | 22.52 | -0.32 | -1.40% | 22.45 | 23.80 | 230477 | 52986 | 23.52% |
| 2026-02-13 | 21.81 | 22.84 | 0.46 | 2.06% | 21.81 | 24.62 | 332968 | 77400 | 33.98% |
| 2026-02-12 | 23.31 | 22.38 | -1.16 | -4.93% | 21.71 | 24.00 | 314993 | 71301 | 32.15% |
| 2026-02-11 | 20.98 | 23.54 | 2.14 | 10.00% | 20.28 | 23.54 | 321579 | 70978 | 32.82% |
| 2026-02-10 | 23.29 | 21.40 | -1.19 | -5.27% | 21.01 | 23.79 | 429692 | 95331 | 43.86% |
| 2026-02-09 | 22.59 | 22.59 | 2.05 | 9.98% | 22.59 | 22.59 | 20161 | 4554 | 2.06% |
| 2026-02-06 | 20.54 | 20.54 | 1.87 | 10.02% | 20.54 | 20.54 | 22947 | 4713 | 2.34% |
| 2026-02-05 | 16.86 | 18.67 | 1.70 | 10.02% | 16.85 | 18.67 | 119908 | 21912 | 12.24% |
| 2026-02-04 | 17.16 | 16.97 | -0.17 | -0.99% | 16.80 | 17.29 | 40405 | 6884 | 4.12% |
| 2026-02-03 | 16.99 | 17.14 | 0.29 | 1.72% | 16.88 | 17.32 | 46767 | 8000 | 4.77% |
| 2026-02-02 | 17.15 | 16.85 | -0.41 | -2.38% | 16.82 | 17.36 | 51156 | 8762 | 5.22% |
| 2026-01-30 | 17.50 | 17.26 | -0.34 | -1.93% | 16.91 | 17.77 | 69919 | 12062 | 7.14% |
| 2026-01-29 | 18.18 | 17.60 | -0.54 | -2.98% | 17.55 | 18.55 | 92096 | 16631 | 9.40% |
| 2026-01-28 | 18.45 | 18.14 | -0.28 | -1.52% | 18.00 | 18.56 | 64352 | 11733 | 6.57% |
| 2026-01-27 | 17.96 | 18.42 | 0.46 | 2.56% | 17.64 | 18.42 | 90938 | 16488 | 9.28% |
| 2026-01-26 | 18.37 | 17.96 | -0.48 | -2.60% | 17.81 | 18.45 | 87753 | 15845 | 8.96% |
| 2026-01-23 | 18.30 | 18.44 | 0.08 | 0.44% | 18.02 | 18.70 | 118481 | 21780 | 12.09% |
| 2026-01-22 | 17.96 | 18.36 | 0.26 | 1.44% | 17.67 | 18.45 | 113778 | 20658 | 11.61% |
| 2026-01-21 | 17.57 | 18.10 | 0.44 | 2.49% | 17.46 | 18.50 | 128442 | 23237 | 13.11% |
| 2026-01-20 | 17.71 | 17.66 | -0.02 | -0.11% | 17.27 | 17.77 | 54025 | 9460 | 5.51% |
| 2026-01-19 | 17.11 | 17.68 | 0.45 | 2.61% | 17.10 | 17.76 | 81082 | 14193 | 8.28% |
| 2026-01-16 | 17.78 | 17.23 | -0.39 | -2.21% | 17.12 | 17.78 | 66971 | 11585 | 6.84% |
| 2026-01-15 | 17.75 | 17.62 | 0.03 | 0.17% | 17.33 | 18.17 | 113513 | 20027 | 11.59% |
| 2026-01-14 | 17.13 | 17.59 | 0.44 | 2.57% | 17.11 | 17.78 | 99457 | 17416 | 10.15% |
| 2026-01-13 | 17.79 | 17.15 | -0.64 | -3.60% | 17.13 | 17.85 | 88372 | 15320 | 9.02% |
| 2026-01-12 | 17.65 | 17.79 | 0.34 | 1.95% | 17.06 | 18.18 | 110757 | 19504 | 11.30% |
| 2026-01-09 | 17.20 | 17.45 | 0.31 | 1.81% | 16.93 | 17.57 | 94482 | 16285 | 9.64% |
| 2026-01-08 | 16.67 | 17.14 | 0.49 | 2.94% | 16.67 | 17.48 | 116797 | 19941 | 11.92% |
| 2026-01-07 | 16.85 | 16.65 | -0.16 | -0.95% | 16.61 | 17.40 | 122663 | 20767 | 12.52% |
| 2026-01-06 | 17.24 | 16.81 | -0.33 | -1.93% | 16.77 | 17.50 | 102693 | 17503 | 10.48% |
| 2026-01-05 | 17.43 | 17.14 | -0.28 | -1.61% | 16.85 | 17.65 | 149533 | 25755 | 15.26% |
| 2025-12-31 | 16.44 | 17.42 | 1.22 | 7.53% | 16.36 | 17.60 | 225206 | 38453 | 22.99% |
| 2025-12-30 | 15.46 | 16.20 | 0.39 | 2.47% | 15.46 | 16.46 | 218360 | 34702 | 22.29% |
| 2025-12-29 | 15.81 | 15.81 | -1.76 | -10.02% | 15.81 | 15.81 | 29357 | 4641 | 3.00% |
| 2025-12-26 | 18.15 | 17.57 | -0.48 | -2.66% | 17.55 | 18.15 | 92011 | 16295 | 9.39% |
| 2025-12-25 | 17.73 | 18.05 | 0.42 | 2.38% | 17.52 | 18.19 | 96941 | 17386 | 9.89% |
| 2025-12-24 | 17.38 | 17.63 | 0.24 | 1.38% | 17.26 | 17.79 | 65403 | 11492 | 6.68% |
| 2025-12-23 | 17.90 | 17.39 | -0.38 | -2.14% | 17.28 | 17.98 | 77112 | 13458 | 7.87% |
| 2025-12-22 | 17.68 | 17.77 | 0.09 | 0.51% | 17.62 | 18.03 | 87663 | 15596 | 8.95% |
| 2025-12-19 | 17.40 | 17.68 | 0.35 | 2.02% | 17.12 | 17.79 | 94909 | 16584 | 9.69% |
| 2025-12-18 | 17.36 | 17.33 | -0.40 | -2.26% | 17.30 | 17.69 | 87456 | 15290 | 8.93% |
| 2025-12-17 | 17.62 | 17.73 | 0.20 | 1.14% | 17.25 | 18.50 | 105358 | 18621 | 10.75% |
| 2025-12-16 | 18.65 | 17.53 | -0.97 | -5.24% | 17.47 | 18.76 | 140413 | 24913 | 14.33% |
| 2025-12-15 | 18.36 | 18.50 | 0.00 | 0.00% | 18.14 | 18.66 | 116735 | 21494 | 11.91% |
| 2025-12-12 | 19.19 | 18.50 | -0.69 | -3.60% | 18.30 | 19.39 | 181419 | 33761 | 18.52% |