当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.05 | 16.69 | -0.84 | -4.79% | 16.52 | 17.40 | 1666112 | 282809 | 7.22% |
| 2026-03-20 | 18.45 | 17.53 | -1.10 | -5.90% | 17.50 | 18.60 | 2413835 | 432618 | 10.47% |
| 2026-03-19 | 17.94 | 18.63 | 0.17 | 0.92% | 17.94 | 19.15 | 3031573 | 566025 | 13.15% |
| 2026-03-18 | 17.35 | 18.46 | 1.56 | 9.23% | 17.21 | 18.50 | 2953210 | 529510 | 12.81% |
| 2026-03-17 | 17.60 | 16.90 | -0.51 | -2.93% | 16.85 | 17.69 | 1550993 | 266839 | 6.73% |
| 2026-03-16 | 17.31 | 17.41 | -0.34 | -1.92% | 16.75 | 17.50 | 2325241 | 397626 | 10.08% |
| 2026-03-13 | 18.89 | 17.75 | -1.33 | -6.97% | 17.65 | 19.02 | 3409478 | 621069 | 14.78% |
| 2026-03-12 | 19.28 | 19.08 | -0.30 | -1.55% | 19.00 | 20.50 | 4019555 | 791045 | 17.43% |
| 2026-03-11 | 20.20 | 19.38 | -1.01 | -4.95% | 19.36 | 20.38 | 3848011 | 759806 | 16.69% |
| 2026-03-10 | 20.65 | 20.39 | 0.36 | 1.80% | 19.40 | 21.48 | 5682620 | 1155532 | 24.64% |
| 2026-03-09 | 18.00 | 20.03 | 2.18 | 12.21% | 17.81 | 20.24 | 6267059 | 1182061 | 27.18% |
| 2026-03-06 | 17.81 | 17.85 | -0.05 | -0.28% | 17.47 | 18.08 | 2096622 | 371605 | 9.09% |
| 2026-03-05 | 18.58 | 17.90 | -0.11 | -0.61% | 17.66 | 18.58 | 2655165 | 477379 | 11.51% |
| 2026-03-04 | 17.87 | 18.01 | -0.07 | -0.39% | 17.75 | 18.47 | 2110917 | 381378 | 9.15% |
| 2026-03-03 | 19.60 | 18.08 | -1.41 | -7.23% | 17.93 | 19.68 | 3530077 | 655967 | 15.31% |
| 2026-03-02 | 19.90 | 19.49 | -0.71 | -3.51% | 19.14 | 20.23 | 4293096 | 839913 | 18.62% |
| 2026-02-27 | 20.32 | 20.20 | 0.45 | 2.28% | 20.00 | 21.65 | 6172138 | 1282928 | 26.76% |
| 2026-02-26 | 20.50 | 19.75 | -0.60 | -2.95% | 19.66 | 21.10 | 5239578 | 1062688 | 22.72% |
| 2026-02-25 | 21.88 | 20.35 | -0.95 | -4.46% | 19.88 | 22.00 | 4222069 | 861940 | 18.31% |
| 2026-02-24 | 22.52 | 21.30 | -1.22 | -5.42% | 20.06 | 22.54 | 4744892 | 999462 | 20.58% |
| 2026-02-13 | 22.51 | 22.52 | 0.40 | 1.81% | 22.38 | 24.10 | 4976068 | 1150108 | 21.58% |
| 2026-02-12 | 20.68 | 22.12 | 1.67 | 8.17% | 20.06 | 23.20 | 6051518 | 1297952 | 26.24% |
| 2026-02-11 | 19.30 | 20.45 | 1.77 | 9.48% | 19.30 | 21.23 | 6286162 | 1284155 | 27.26% |
| 2026-02-10 | 19.24 | 18.68 | -0.22 | -1.16% | 18.20 | 20.20 | 5791234 | 1111657 | 25.11% |
| 2026-02-09 | 18.59 | 18.90 | 0.97 | 5.41% | 18.25 | 19.35 | 5236073 | 985212 | 22.70% |
| 2026-02-06 | 17.76 | 17.93 | -0.04 | -0.22% | 17.31 | 19.12 | 5682574 | 1031431 | 24.64% |
| 2026-02-05 | 16.92 | 17.97 | 1.25 | 7.48% | 16.45 | 18.50 | 6131948 | 1074954 | 26.59% |
| 2026-02-04 | 18.53 | 16.72 | -2.59 | -13.41% | 16.03 | 18.60 | 6524253 | 1116096 | 28.29% |
| 2026-02-03 | 17.30 | 19.31 | 2.43 | 14.40% | 17.07 | 19.31 | 5456430 | 985080 | 23.66% |
| 2026-02-02 | 17.30 | 16.88 | 0.32 | 1.93% | 16.71 | 17.98 | 5315954 | 921613 | 23.05% |
| 2026-01-30 | 16.62 | 16.56 | -0.24 | -1.43% | 16.08 | 17.27 | 4578666 | 760401 | 19.85% |
| 2026-01-29 | 15.32 | 16.80 | 1.21 | 7.76% | 14.67 | 17.76 | 6672254 | 1086020 | 28.93% |
| 2026-01-28 | 15.58 | 15.59 | 2.05 | 15.14% | 15.21 | 16.25 | 7147094 | 1136924 | 30.99% |
| 2026-01-27 | 13.79 | 13.54 | -0.24 | -1.74% | 13.12 | 13.80 | 4246066 | 567282 | 18.41% |
| 2026-01-26 | 11.66 | 13.78 | 2.30 | 20.03% | 11.66 | 13.78 | 5277861 | 692667 | 22.89% |
| 2026-01-23 | 11.39 | 11.48 | 0.09 | 0.79% | 11.30 | 11.55 | 659916 | 75594 | 2.86% |
| 2026-01-22 | 11.28 | 11.39 | 0.18 | 1.61% | 11.22 | 11.42 | 591784 | 67039 | 2.57% |
| 2026-01-21 | 11.16 | 11.21 | -0.05 | -0.44% | 11.12 | 11.37 | 567036 | 63806 | 2.46% |
| 2026-01-20 | 11.57 | 11.26 | -0.20 | -1.75% | 11.15 | 11.60 | 748326 | 84590 | 3.24% |
| 2026-01-19 | 11.49 | 11.46 | -0.14 | -1.21% | 11.39 | 11.66 | 747538 | 85968 | 3.24% |
| 2026-01-16 | 11.98 | 11.60 | -0.32 | -2.68% | 11.48 | 12.02 | 1217662 | 141919 | 5.28% |
| 2026-01-15 | 12.00 | 11.92 | -0.16 | -1.32% | 11.80 | 12.19 | 1177383 | 140817 | 5.11% |
| 2026-01-14 | 11.72 | 12.08 | 0.39 | 3.34% | 11.72 | 12.41 | 2276599 | 275812 | 9.87% |
| 2026-01-13 | 12.20 | 11.69 | -0.45 | -3.71% | 11.64 | 12.21 | 1721744 | 204420 | 7.47% |
| 2026-01-12 | 11.44 | 12.14 | 0.83 | 7.34% | 11.42 | 12.20 | 2231120 | 265074 | 9.67% |
| 2026-01-09 | 10.81 | 11.31 | 0.51 | 4.72% | 10.79 | 11.39 | 1370885 | 153080 | 5.94% |
| 2026-01-08 | 10.68 | 10.80 | 0.12 | 1.12% | 10.65 | 10.93 | 655348 | 70913 | 2.84% |
| 2026-01-07 | 10.67 | 10.68 | -0.01 | -0.09% | 10.56 | 10.83 | 612718 | 65451 | 2.66% |
| 2026-01-06 | 10.57 | 10.69 | 0.11 | 1.04% | 10.52 | 10.72 | 658353 | 70106 | 2.85% |
| 2026-01-05 | 10.31 | 10.58 | 0.33 | 3.22% | 10.28 | 10.64 | 682230 | 71511 | 2.96% |
| 2025-12-31 | 10.28 | 10.25 | -0.01 | -0.10% | 10.22 | 10.32 | 351771 | 36142 | 1.53% |
| 2025-12-30 | 10.10 | 10.26 | 0.13 | 1.28% | 10.09 | 10.29 | 391504 | 40074 | 1.70% |
| 2025-12-29 | 10.21 | 10.13 | -0.08 | -0.78% | 10.11 | 10.25 | 324499 | 32968 | 1.41% |
| 2025-12-26 | 10.16 | 10.21 | 0.04 | 0.39% | 10.13 | 10.28 | 378445 | 38650 | 1.64% |
| 2025-12-25 | 10.14 | 10.17 | 0.02 | 0.20% | 10.11 | 10.20 | 319040 | 32422 | 1.38% |
| 2025-12-24 | 10.01 | 10.15 | 0.11 | 1.10% | 9.97 | 10.18 | 404880 | 40962 | 1.76% |
| 2025-12-23 | 10.04 | 10.04 | 0.02 | 0.20% | 9.95 | 10.10 | 334630 | 33554 | 1.45% |
| 2025-12-22 | 10.03 | 10.02 | 0.04 | 0.40% | 10.00 | 10.10 | 283458 | 28503 | 1.23% |
| 2025-12-19 | 9.93 | 9.98 | 0.09 | 0.91% | 9.92 | 10.03 | 300515 | 30041 | 1.30% |
| 2025-12-18 | 9.88 | 9.89 | -0.02 | -0.20% | 9.82 | 10.03 | 322403 | 32032 | 1.40% |
| 2025-12-17 | 9.75 | 9.91 | 0.15 | 1.54% | 9.66 | 9.93 | 392926 | 38493 | 1.70% |
| 2025-12-16 | 9.91 | 9.76 | -0.14 | -1.41% | 9.71 | 9.94 | 376814 | 36841 | 1.63% |
| 2025-12-15 | 10.04 | 9.90 | -0.19 | -1.88% | 9.90 | 10.08 | 356426 | 35535 | 1.55% |