当前时间：2026-05-07 13:59:52 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 3.94 | 3.98 | 0.08 | 2.05% | 3.92 | 4.01 | 250656 | 9962 | 2.25% |
| 2026-04-30 | 3.91 | 3.90 | -0.02 | -0.51% | 3.89 | 3.95 | 168337 | 6601 | 1.51% |
| 2026-04-29 | 3.85 | 3.92 | 0.07 | 1.82% | 3.83 | 3.95 | 218843 | 8577 | 1.97% |
| 2026-04-28 | 3.83 | 3.85 | -0.03 | -0.77% | 3.79 | 3.95 | 245964 | 9508 | 2.21% |
| 2026-04-27 | 3.80 | 3.88 | 0.06 | 1.57% | 3.69 | 3.89 | 266989 | 10137 | 2.40% |
| 2026-04-24 | 3.81 | 3.82 | 0.01 | 0.26% | 3.73 | 3.84 | 215215 | 8151 | 1.93% |
| 2026-04-23 | 3.86 | 3.81 | -0.05 | -1.30% | 3.80 | 3.89 | 174498 | 6686 | 1.57% |
| 2026-04-22 | 3.86 | 3.86 | -0.02 | -0.52% | 3.82 | 3.87 | 180354 | 6937 | 1.62% |
| 2026-04-21 | 3.96 | 3.88 | -0.07 | -1.77% | 3.84 | 3.96 | 238055 | 9210 | 2.14% |
| 2026-04-20 | 3.96 | 3.95 | -0.02 | -0.50% | 3.94 | 3.99 | 226140 | 8958 | 2.03% |
| 2026-04-17 | 4.08 | 3.97 | -0.12 | -2.93% | 3.95 | 4.08 | 301456 | 12030 | 2.71% |
| 2026-04-16 | 4.02 | 4.09 | 0.07 | 1.74% | 4.00 | 4.10 | 248924 | 10081 | 2.24% |
| 2026-04-15 | 4.08 | 4.02 | -0.06 | -1.47% | 4.01 | 4.13 | 267113 | 10859 | 2.40% |
| 2026-04-14 | 4.09 | 4.08 | 0.01 | 0.25% | 4.03 | 4.13 | 215281 | 8776 | 1.93% |
| 2026-04-13 | 4.10 | 4.07 | -0.06 | -1.45% | 4.03 | 4.12 | 221891 | 9041 | 1.99% |
| 2026-04-10 | 4.14 | 4.13 | 0.03 | 0.73% | 4.12 | 4.20 | 246043 | 10217 | 2.21% |
| 2026-04-09 | 4.26 | 4.10 | -0.18 | -4.21% | 4.08 | 4.27 | 437140 | 18135 | 3.93% |
| 2026-04-08 | 4.19 | 4.28 | 0.19 | 4.65% | 4.14 | 4.28 | 435886 | 18403 | 3.92% |
| 2026-04-07 | 3.97 | 4.09 | 0.08 | 2.00% | 3.88 | 4.11 | 464809 | 18685 | 4.17% |
| 2026-04-03 | 3.98 | 4.01 | 0.02 | 0.50% | 3.98 | 4.19 | 589019 | 23918 | 5.29% |
| 2026-04-02 | 4.03 | 3.99 | -0.06 | -1.48% | 3.97 | 4.06 | 193460 | 7749 | 1.74% |
| 2026-04-01 | 4.02 | 4.05 | 0.10 | 2.53% | 3.97 | 4.06 | 231568 | 9325 | 2.08% |
| 2026-03-31 | 4.03 | 3.95 | -0.10 | -2.47% | 3.94 | 4.09 | 201910 | 8122 | 1.81% |
| 2026-03-30 | 3.95 | 4.05 | 0.05 | 1.25% | 3.92 | 4.05 | 192174 | 7681 | 1.73% |
| 2026-03-27 | 3.89 | 4.00 | 0.08 | 2.04% | 3.86 | 4.03 | 168252 | 6697 | 1.51% |
| 2026-03-26 | 3.99 | 3.92 | -0.09 | -2.24% | 3.91 | 4.09 | 238725 | 9533 | 2.14% |
| 2026-03-25 | 3.98 | 4.01 | 0.04 | 1.01% | 3.97 | 4.03 | 196989 | 7883 | 1.77% |
| 2026-03-24 | 3.90 | 3.97 | 0.14 | 3.66% | 3.83 | 3.97 | 287961 | 11236 | 2.59% |
| 2026-03-23 | 4.04 | 3.83 | -0.27 | -6.59% | 3.78 | 4.06 | 428301 | 16788 | 3.85% |
| 2026-03-20 | 4.25 | 4.10 | -0.16 | -3.76% | 4.08 | 4.30 | 272489 | 11375 | 2.45% |
| 2026-03-19 | 4.32 | 4.26 | -0.11 | -2.52% | 4.23 | 4.35 | 222386 | 9529 | 2.00% |
| 2026-03-18 | 4.35 | 4.37 | 0.04 | 0.92% | 4.30 | 4.37 | 185880 | 8065 | 1.67% |
| 2026-03-17 | 4.44 | 4.33 | -0.12 | -2.70% | 4.32 | 4.47 | 213714 | 9380 | 1.92% |
| 2026-03-16 | 4.35 | 4.45 | 0.10 | 2.30% | 4.33 | 4.45 | 273817 | 12046 | 2.46% |
| 2026-03-13 | 4.38 | 4.35 | -0.02 | -0.46% | 4.34 | 4.42 | 257741 | 11291 | 2.31% |
| 2026-03-12 | 4.42 | 4.37 | -0.07 | -1.58% | 4.36 | 4.44 | 243310 | 10688 | 2.19% |
| 2026-03-11 | 4.51 | 4.44 | -0.08 | -1.77% | 4.43 | 4.53 | 278852 | 12430 | 2.50% |
| 2026-03-10 | 4.54 | 4.52 | 0.01 | 0.22% | 4.48 | 4.59 | 281533 | 12714 | 2.53% |
| 2026-03-09 | 4.42 | 4.51 | 0.04 | 0.89% | 4.36 | 4.52 | 359310 | 15947 | 3.23% |
| 2026-03-06 | 4.40 | 4.47 | 0.03 | 0.68% | 4.38 | 4.50 | 261689 | 11677 | 2.35% |
| 2026-03-05 | 4.40 | 4.44 | 0.13 | 3.02% | 4.40 | 4.50 | 370089 | 16477 | 3.32% |
| 2026-03-04 | 4.22 | 4.31 | 0.02 | 0.47% | 4.20 | 4.34 | 281498 | 12093 | 2.53% |
| 2026-03-03 | 4.57 | 4.29 | -0.26 | -5.71% | 4.27 | 4.60 | 594863 | 26139 | 5.34% |
| 2026-03-02 | 4.75 | 4.55 | -0.35 | -7.14% | 4.50 | 4.81 | 725308 | 33256 | 6.51% |
| 2026-02-27 | 4.85 | 4.90 | 0.02 | 0.41% | 4.83 | 4.94 | 285799 | 13968 | 2.57% |
| 2026-02-26 | 5.00 | 4.88 | -0.10 | -2.01% | 4.86 | 5.01 | 393000 | 19353 | 3.53% |
| 2026-02-25 | 4.84 | 4.98 | 0.14 | 2.89% | 4.83 | 5.03 | 518781 | 25755 | 4.66% |
| 2026-02-24 | 4.87 | 4.84 | 0.05 | 1.04% | 4.78 | 4.87 | 255522 | 12330 | 2.30% |
| 2026-02-13 | 4.81 | 4.79 | -0.03 | -0.62% | 4.78 | 4.91 | 354267 | 17091 | 3.18% |
| 2026-02-12 | 4.85 | 4.82 | -0.03 | -0.62% | 4.80 | 4.89 | 345164 | 16700 | 3.10% |
| 2026-02-11 | 4.93 | 4.85 | -0.12 | -2.41% | 4.84 | 4.99 | 405099 | 19802 | 3.64% |
| 2026-02-10 | 5.06 | 4.97 | -0.10 | -1.97% | 4.95 | 5.08 | 507751 | 25384 | 4.56% |
| 2026-02-09 | 4.98 | 5.07 | 0.15 | 3.05% | 4.96 | 5.07 | 502948 | 25256 | 4.52% |
| 2026-02-06 | 4.94 | 4.92 | -0.06 | -1.20% | 4.84 | 5.00 | 397715 | 19580 | 3.57% |
| 2026-02-05 | 4.91 | 4.98 | 0.01 | 0.20% | 4.89 | 5.02 | 415340 | 20616 | 3.73% |
| 2026-02-04 | 4.92 | 4.97 | 0.01 | 0.20% | 4.88 | 5.04 | 418227 | 20653 | 3.76% |
| 2026-02-03 | 4.81 | 4.96 | 0.22 | 4.64% | 4.79 | 4.96 | 579261 | 28438 | 5.20% |
| 2026-02-02 | 4.76 | 4.74 | -0.06 | -1.25% | 4.71 | 4.89 | 362145 | 17387 | 3.25% |
| 2026-01-30 | 4.85 | 4.80 | -0.07 | -1.44% | 4.71 | 4.85 | 488366 | 23302 | 4.39% |
| 2026-01-29 | 4.78 | 4.87 | 0.05 | 1.04% | 4.71 | 5.08 | 818262 | 40430 | 7.35% |
| 2026-01-28 | 5.02 | 4.82 | -0.22 | -4.37% | 4.82 | 5.02 | 548406 | 26806 | 4.93% |
| 2026-01-27 | 4.93 | 5.04 | 0.03 | 0.60% | 4.79 | 5.06 | 756495 | 37071 | 6.79% |