当前时间：2026-08-21 01:14:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.55 | 7.83 | 0.33 | 4.40% | 7.51 | 7.98 | 131348 | 10290 | 1.94% |
| 2026-08-19 | 7.69 | 7.50 | -0.26 | -3.35% | 7.44 | 7.77 | 49371 | 3740 | 0.73% |
| 2026-08-18 | 7.91 | 7.76 | -0.15 | -1.90% | 7.72 | 7.92 | 51428 | 4012 | 0.76% |
| 2026-08-17 | 7.77 | 7.91 | 0.10 | 1.28% | 7.73 | 7.92 | 57902 | 4555 | 0.85% |
| 2026-08-14 | 7.83 | 7.81 | 0.02 | 0.26% | 7.72 | 7.89 | 43555 | 3393 | 0.64% |
| 2026-08-13 | 7.99 | 7.79 | -0.12 | -1.52% | 7.78 | 7.99 | 55710 | 4379 | 0.82% |
| 2026-08-12 | 7.85 | 7.91 | 0.06 | 0.76% | 7.83 | 7.96 | 37677 | 2976 | 0.56% |
| 2026-08-11 | 7.96 | 7.85 | -0.12 | -1.51% | 7.82 | 7.96 | 52063 | 4102 | 0.77% |
| 2026-08-10 | 7.84 | 7.97 | 0.11 | 1.40% | 7.82 | 8.00 | 67756 | 5359 | 1.00% |
| 2026-08-07 | 7.90 | 7.86 | -0.03 | -0.38% | 7.73 | 7.95 | 69645 | 5444 | 1.03% |
| 2026-08-06 | 7.77 | 7.89 | 0.03 | 0.38% | 7.72 | 7.99 | 78525 | 6172 | 1.16% |
| 2026-08-05 | 7.76 | 7.86 | 0.14 | 1.81% | 7.64 | 7.93 | 68460 | 5362 | 1.01% |
| 2026-08-04 | 7.72 | 7.72 | 0.07 | 0.92% | 7.60 | 7.76 | 59561 | 4594 | 0.88% |
| 2026-08-03 | 7.52 | 7.65 | 0.08 | 1.06% | 7.37 | 7.67 | 65355 | 4930 | 0.96% |
| 2026-07-31 | 7.44 | 7.57 | 0.04 | 0.53% | 7.44 | 7.72 | 78825 | 5994 | 1.16% |
| 2026-07-30 | 7.50 | 7.53 | -0.05 | -0.66% | 7.50 | 7.79 | 100213 | 7670 | 1.48% |
| 2026-07-29 | 7.43 | 7.58 | 0.18 | 2.43% | 7.28 | 7.72 | 108026 | 8112 | 1.59% |
| 2026-07-28 | 7.27 | 7.40 | -0.02 | -0.27% | 7.23 | 7.66 | 107765 | 8036 | 1.59% |
| 2026-07-27 | 7.12 | 7.42 | 0.40 | 5.70% | 7.08 | 7.46 | 132711 | 9728 | 1.96% |
| 2026-07-24 | 6.92 | 7.02 | -0.03 | -0.43% | 6.92 | 7.28 | 108287 | 7724 | 1.60% |
| 2026-07-23 | 6.73 | 7.05 | 0.33 | 4.91% | 6.73 | 7.08 | 98582 | 6870 | 1.45% |
| 2026-07-22 | 6.90 | 6.72 | -0.18 | -2.61% | 6.70 | 6.99 | 56766 | 3873 | 0.84% |
| 2026-07-21 | 6.82 | 6.90 | 0.08 | 1.17% | 6.38 | 6.95 | 109406 | 7327 | 1.61% |
| 2026-07-20 | 7.01 | 6.82 | -0.21 | -2.99% | 6.70 | 7.20 | 101036 | 7032 | 1.49% |
| 2026-07-17 | 7.27 | 7.03 | -0.27 | -3.70% | 6.95 | 7.35 | 87080 | 6216 | 1.28% |
| 2026-07-16 | 7.33 | 7.30 | -0.07 | -0.95% | 7.20 | 7.59 | 74178 | 5473 | 1.09% |
| 2026-07-15 | 7.38 | 7.37 | -0.02 | -0.27% | 7.30 | 7.57 | 70930 | 5251 | 1.05% |
| 2026-07-14 | 7.20 | 7.39 | 0.19 | 2.64% | 7.08 | 7.42 | 84205 | 6136 | 1.24% |
| 2026-07-13 | 7.70 | 7.20 | -0.58 | -7.46% | 7.15 | 7.85 | 105559 | 7747 | 1.56% |
| 2026-07-10 | 7.74 | 7.78 | -0.03 | -0.38% | 7.64 | 7.94 | 87398 | 6814 | 1.29% |
| 2026-07-09 | 7.88 | 7.81 | -0.09 | -1.14% | 7.45 | 7.94 | 113854 | 8762 | 1.68% |
| 2026-07-08 | 8.39 | 7.90 | -0.47 | -5.62% | 7.89 | 8.39 | 107639 | 8641 | 1.59% |
| 2026-07-07 | 8.74 | 8.37 | -0.41 | -4.67% | 8.32 | 8.86 | 93962 | 8004 | 1.39% |
| 2026-07-06 | 9.01 | 8.78 | -0.27 | -2.98% | 8.77 | 9.14 | 93480 | 8328 | 1.38% |
| 2026-07-03 | 9.21 | 9.05 | -0.09 | -0.98% | 9.00 | 9.44 | 131378 | 11993 | 1.94% |
| 2026-07-02 | 9.62 | 9.14 | -0.57 | -5.87% | 9.12 | 9.69 | 187413 | 17571 | 2.76% |
| 2026-07-01 | 8.89 | 9.71 | 1.08 | 12.51% | 8.70 | 9.86 | 258329 | 24026 | 3.81% |
| 2026-06-30 | 8.58 | 8.63 | -0.03 | -0.35% | 8.45 | 8.76 | 97942 | 8416 | 1.44% |
| 2026-06-29 | 8.68 | 8.66 | -0.08 | -0.92% | 8.47 | 8.87 | 104471 | 9014 | 1.54% |
| 2026-06-26 | 9.30 | 8.74 | -0.67 | -7.12% | 8.71 | 9.41 | 154629 | 13850 | 2.28% |
| 2026-06-25 | 9.45 | 9.41 | -0.14 | -1.47% | 9.35 | 9.78 | 137214 | 13017 | 2.02% |
| 2026-06-24 | 9.93 | 9.55 | -0.13 | -1.34% | 9.35 | 10.20 | 174036 | 16730 | 2.57% |
| 2026-06-23 | 9.53 | 9.68 | 0.10 | 1.04% | 9.50 | 9.96 | 165967 | 16247 | 2.45% |
| 2026-06-22 | 9.29 | 9.58 | 0.26 | 2.79% | 8.88 | 9.61 | 186608 | 17330 | 2.75% |
| 2026-06-18 | 9.71 | 9.32 | -0.44 | -4.51% | 9.23 | 9.84 | 183349 | 17378 | 2.70% |
| 2026-06-17 | 9.76 | 9.76 | -0.08 | -0.81% | 9.58 | 9.99 | 179636 | 17559 | 2.65% |
| 2026-06-16 | 9.67 | 9.84 | 0.29 | 3.04% | 9.47 | 10.07 | 228003 | 22243 | 3.36% |
| 2026-06-15 | 9.05 | 9.55 | 0.62 | 6.94% | 9.04 | 9.66 | 172117 | 16081 | 2.54% |
| 2026-06-12 | 8.90 | 8.93 | 0.14 | 1.59% | 8.72 | 9.13 | 102973 | 9205 | 1.52% |
| 2026-06-11 | 9.04 | 8.79 | -0.13 | -1.46% | 8.68 | 9.04 | 72952 | 6410 | 1.08% |
| 2026-06-10 | 9.00 | 8.92 | -0.10 | -1.11% | 8.77 | 9.18 | 80025 | 7144 | 1.18% |
| 2026-06-09 | 8.89 | 9.02 | 0.32 | 3.68% | 8.59 | 9.07 | 107210 | 9481 | 1.58% |
| 2026-06-08 | 9.10 | 8.70 | -0.51 | -5.54% | 8.55 | 9.13 | 122727 | 10855 | 1.81% |
| 2026-06-05 | 9.17 | 9.21 | 0.01 | 0.11% | 8.98 | 9.44 | 165709 | 15290 | 2.44% |
| 2026-06-04 | 9.40 | 9.20 | -0.29 | -3.06% | 9.00 | 9.45 | 115458 | 10628 | 1.70% |
| 2026-06-03 | 9.64 | 9.49 | -0.15 | -1.56% | 9.41 | 9.72 | 99855 | 9565 | 1.47% |
| 2026-06-02 | 9.75 | 9.64 | -0.14 | -1.43% | 9.40 | 9.87 | 95920 | 9193 | 1.41% |
| 2026-06-01 | 9.69 | 9.78 | 0.09 | 0.93% | 9.60 | 10.04 | 106585 | 10517 | 1.57% |
| 2026-05-29 | 10.24 | 9.69 | -0.55 | -5.37% | 9.60 | 10.24 | 169589 | 16679 | 2.50% |
| 2026-05-28 | 9.99 | 10.24 | 0.21 | 2.09% | 9.80 | 10.41 | 146887 | 14816 | 2.17% |
| 2026-05-27 | 10.67 | 10.03 | -0.47 | -4.48% | 9.97 | 10.85 | 171284 | 17679 | 2.53% |
| 2026-05-26 | 10.95 | 10.50 | -0.47 | -4.28% | 10.30 | 10.95 | 182184 | 19147 | 2.69% |
| 2026-05-25 | 10.90 | 10.97 | 0.24 | 2.24% | 10.85 | 11.66 | 322614 | 36245 | 4.76% |
| 2026-05-22 | 10.35 | 10.73 | 0.39 | 3.77% | 10.18 | 10.90 | 176631 | 18663 | 2.60% |
| 2026-05-21 | 10.67 | 10.34 | -0.33 | -3.09% | 10.32 | 10.97 | 195201 | 20898 | 2.88% |
| 2026-05-20 | 10.59 | 10.67 | 0.03 | 0.28% | 10.27 | 10.80 | 145906 | 15387 | 2.15% |
| 2026-05-19 | 10.70 | 10.64 | -0.13 | -1.21% | 10.28 | 10.78 | 165796 | 17345 | 2.44% |
| 2026-05-18 | 10.72 | 10.77 | -0.04 | -0.37% | 10.66 | 11.10 | 144836 | 15711 | 2.14% |
| 2026-05-15 | 11.11 | 10.81 | -0.26 | -2.35% | 10.70 | 11.25 | 178107 | 19484 | 2.63% |
| 2026-05-14 | 11.40 | 11.07 | -0.38 | -3.32% | 11.05 | 11.44 | 211666 | 23697 | 3.12% |
| 2026-05-13 | 11.85 | 11.45 | -0.44 | -3.70% | 11.41 | 11.85 | 284398 | 32777 | 4.19% |