当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.82 | 9.59 | -0.21 | -2.14% | 9.57 | 10.10 | 183066 | 17960 | 2.70% |
| 2026-03-19 | 10.07 | 9.80 | -0.37 | -3.64% | 9.72 | 10.32 | 188579 | 18814 | 2.78% |
| 2026-03-18 | 10.36 | 10.17 | -0.15 | -1.45% | 10.03 | 10.42 | 125782 | 12764 | 1.85% |
| 2026-03-17 | 10.67 | 10.32 | -0.45 | -4.18% | 10.31 | 10.87 | 185079 | 19474 | 2.73% |
| 2026-03-16 | 10.60 | 10.77 | 0.08 | 0.75% | 10.56 | 11.10 | 213994 | 23190 | 3.16% |
| 2026-03-13 | 10.90 | 10.69 | -0.30 | -2.73% | 10.60 | 11.06 | 335728 | 36414 | 4.95% |
| 2026-03-12 | 10.60 | 10.99 | 0.54 | 5.17% | 10.30 | 11.19 | 529679 | 57405 | 7.81% |
| 2026-03-11 | 10.14 | 10.45 | 0.39 | 3.88% | 10.08 | 10.50 | 221324 | 22890 | 3.26% |
| 2026-03-10 | 10.10 | 10.06 | 0.01 | 0.10% | 9.96 | 10.20 | 110167 | 11090 | 1.62% |
| 2026-03-09 | 10.00 | 10.05 | -0.03 | -0.30% | 9.90 | 10.15 | 119829 | 12008 | 1.77% |
| 2026-03-06 | 9.77 | 10.08 | 0.32 | 3.28% | 9.72 | 10.10 | 102640 | 10218 | 1.51% |
| 2026-03-05 | 9.83 | 9.76 | 0.12 | 1.24% | 9.69 | 9.86 | 78760 | 7697 | 1.16% |
| 2026-03-04 | 9.63 | 9.64 | -0.08 | -0.82% | 9.58 | 9.84 | 111880 | 10855 | 1.65% |
| 2026-03-03 | 10.18 | 9.72 | -0.46 | -4.52% | 9.72 | 10.29 | 157028 | 15562 | 2.32% |
| 2026-03-02 | 10.24 | 10.18 | -0.17 | -1.64% | 10.09 | 10.42 | 131380 | 13413 | 1.94% |
| 2026-02-27 | 10.40 | 10.35 | -0.05 | -0.48% | 10.24 | 10.43 | 101694 | 10490 | 1.50% |
| 2026-02-26 | 10.64 | 10.40 | -0.18 | -1.70% | 10.32 | 10.75 | 186091 | 19445 | 2.74% |
| 2026-02-25 | 10.03 | 10.58 | 0.53 | 5.27% | 10.03 | 10.68 | 243889 | 25476 | 3.60% |
| 2026-02-24 | 9.90 | 10.05 | 0.25 | 2.55% | 9.88 | 10.11 | 120112 | 12045 | 1.77% |
| 2026-02-13 | 9.76 | 9.80 | 0.04 | 0.41% | 9.74 | 9.90 | 82967 | 8159 | 1.22% |
| 2026-02-12 | 9.89 | 9.76 | -0.14 | -1.41% | 9.70 | 9.92 | 84193 | 8258 | 1.24% |
| 2026-02-11 | 9.82 | 9.90 | 0.07 | 0.71% | 9.80 | 9.99 | 99715 | 9906 | 1.47% |
| 2026-02-10 | 9.82 | 9.83 | -0.07 | -0.71% | 9.81 | 9.95 | 74494 | 7347 | 1.10% |
| 2026-02-09 | 9.88 | 9.90 | 0.11 | 1.12% | 9.80 | 9.93 | 99088 | 9777 | 1.46% |
| 2026-02-06 | 9.52 | 9.79 | 0.23 | 2.41% | 9.40 | 9.90 | 161446 | 15754 | 2.38% |
| 2026-02-05 | 9.80 | 9.56 | -0.34 | -3.43% | 9.56 | 9.88 | 122792 | 11887 | 1.81% |
| 2026-02-04 | 9.74 | 9.90 | 0.15 | 1.54% | 9.67 | 9.92 | 117002 | 11467 | 1.73% |
| 2026-02-03 | 9.68 | 9.75 | 0.14 | 1.46% | 9.65 | 9.79 | 90024 | 8751 | 1.33% |
| 2026-02-02 | 9.90 | 9.61 | -0.20 | -2.04% | 9.60 | 10.02 | 138823 | 13602 | 2.05% |
| 2026-01-30 | 9.77 | 9.81 | -0.03 | -0.30% | 9.47 | 9.85 | 156077 | 15081 | 2.30% |
| 2026-01-29 | 9.92 | 9.84 | -0.17 | -1.70% | 9.78 | 10.10 | 200738 | 19931 | 2.96% |
| 2026-01-28 | 10.08 | 10.01 | -0.18 | -1.77% | 9.95 | 10.17 | 195946 | 19642 | 2.89% |
| 2026-01-27 | 10.79 | 10.19 | -0.74 | -6.77% | 9.76 | 10.83 | 438860 | 44398 | 6.47% |
| 2026-01-26 | 11.28 | 10.93 | -0.35 | -3.10% | 10.85 | 11.35 | 281485 | 31138 | 4.15% |
| 2026-01-23 | 11.08 | 11.28 | 0.18 | 1.62% | 11.00 | 11.35 | 357714 | 40006 | 5.27% |
| 2026-01-22 | 11.31 | 11.10 | -0.07 | -0.63% | 11.03 | 11.48 | 506926 | 56757 | 7.47% |
| 2026-01-21 | 10.85 | 11.17 | 0.56 | 5.28% | 10.76 | 11.38 | 731500 | 81665 | 10.79% |
| 2026-01-20 | 10.58 | 10.61 | 0.09 | 0.86% | 10.37 | 10.68 | 232180 | 24414 | 3.42% |
| 2026-01-19 | 10.23 | 10.52 | 0.24 | 2.33% | 10.23 | 10.59 | 187982 | 19692 | 2.77% |
| 2026-01-16 | 10.45 | 10.28 | -0.16 | -1.53% | 10.16 | 10.52 | 201167 | 20739 | 2.97% |
| 2026-01-15 | 10.32 | 10.44 | 0.05 | 0.48% | 10.27 | 10.64 | 191945 | 20095 | 2.83% |
| 2026-01-14 | 10.31 | 10.39 | 0.07 | 0.68% | 10.17 | 10.66 | 227480 | 23764 | 3.35% |
| 2026-01-13 | 10.65 | 10.32 | -0.39 | -3.64% | 10.29 | 10.80 | 254028 | 26647 | 3.75% |
| 2026-01-12 | 10.61 | 10.71 | 0.09 | 0.85% | 10.48 | 10.79 | 320569 | 34172 | 4.73% |
| 2026-01-09 | 10.39 | 10.62 | 0.16 | 1.53% | 10.33 | 10.77 | 277910 | 29321 | 4.10% |
| 2026-01-08 | 10.55 | 10.46 | 0.02 | 0.19% | 10.38 | 10.64 | 229862 | 24153 | 3.39% |
| 2026-01-07 | 10.63 | 10.44 | -0.20 | -1.88% | 10.39 | 10.66 | 218265 | 22890 | 3.22% |
| 2026-01-06 | 10.83 | 10.64 | -0.19 | -1.75% | 10.61 | 11.07 | 372065 | 40037 | 5.49% |
| 2026-01-05 | 9.95 | 10.83 | 0.93 | 9.39% | 9.95 | 11.13 | 516972 | 55107 | 7.62% |
| 2025-12-31 | 10.12 | 9.90 | -0.22 | -2.17% | 9.89 | 10.17 | 146973 | 14671 | 2.17% |
| 2025-12-30 | 10.00 | 10.12 | -0.01 | -0.10% | 9.83 | 10.30 | 213783 | 21510 | 3.15% |
| 2025-12-29 | 10.31 | 10.13 | -0.29 | -2.78% | 9.94 | 10.50 | 261127 | 26515 | 3.85% |
| 2025-12-26 | 10.40 | 10.42 | 0.30 | 2.96% | 10.13 | 10.65 | 416055 | 43224 | 6.13% |
| 2025-12-25 | 9.92 | 10.12 | 0.14 | 1.40% | 9.81 | 10.16 | 228115 | 22895 | 3.36% |
| 2025-12-24 | 9.89 | 9.98 | -0.09 | -0.89% | 9.89 | 10.25 | 323997 | 32533 | 4.78% |
| 2025-12-23 | 9.66 | 10.07 | 0.45 | 4.68% | 9.46 | 10.21 | 409834 | 40731 | 6.04% |
| 2025-12-22 | 9.60 | 9.62 | 0.07 | 0.73% | 9.54 | 9.75 | 113312 | 10928 | 1.67% |
| 2025-12-19 | 9.40 | 9.55 | 0.12 | 1.27% | 9.31 | 9.58 | 113590 | 10779 | 1.67% |
| 2025-12-18 | 9.52 | 9.43 | -0.14 | -1.46% | 9.41 | 9.66 | 131678 | 12565 | 1.94% |
| 2025-12-17 | 9.35 | 9.57 | 0.26 | 2.79% | 9.16 | 9.60 | 171855 | 16181 | 2.53% |
| 2025-12-16 | 9.72 | 9.31 | -0.41 | -4.22% | 9.23 | 9.72 | 164901 | 15516 | 2.43% |
| 2025-12-15 | 9.61 | 9.72 | 0.02 | 0.21% | 9.60 | 9.89 | 148176 | 14454 | 2.18% |
| 2025-12-12 | 9.87 | 9.70 | -0.16 | -1.62% | 9.65 | 9.99 | 195581 | 19044 | 2.88% |