当前时间：2026-06-25 11:24:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.50 | 8.71 | 0.13 | 1.52% | 8.25 | 8.81 | 141802 | 12164 | 4.47% |
| 2026-06-23 | 8.32 | 8.58 | 0.23 | 2.75% | 8.21 | 8.67 | 125132 | 10683 | 3.94% |
| 2026-06-22 | 8.61 | 8.35 | -0.30 | -3.47% | 8.11 | 8.84 | 139674 | 11626 | 4.40% |
| 2026-06-18 | 8.19 | 8.65 | 0.41 | 4.98% | 8.05 | 8.90 | 155522 | 13205 | 4.90% |
| 2026-06-17 | 8.46 | 8.24 | -0.29 | -3.40% | 8.18 | 8.50 | 88796 | 7350 | 2.80% |
| 2026-06-16 | 8.27 | 8.53 | 0.33 | 4.02% | 7.97 | 8.63 | 119665 | 9974 | 3.77% |
| 2026-06-15 | 8.45 | 8.20 | -0.15 | -1.80% | 8.13 | 8.57 | 112738 | 9380 | 3.55% |
| 2026-06-12 | 8.62 | 8.35 | -0.21 | -2.45% | 8.31 | 9.11 | 140041 | 12107 | 4.41% |
| 2026-06-11 | 8.45 | 8.56 | 0.01 | 0.12% | 8.33 | 8.79 | 130888 | 11274 | 4.12% |
| 2026-06-10 | 8.46 | 8.55 | -0.04 | -0.47% | 8.25 | 8.65 | 87244 | 7383 | 2.75% |
| 2026-06-09 | 8.34 | 8.59 | 0.26 | 3.12% | 8.26 | 8.68 | 117138 | 9993 | 3.69% |
| 2026-06-08 | 8.18 | 8.33 | -0.12 | -1.42% | 8.12 | 8.54 | 119298 | 9924 | 3.76% |
| 2026-06-05 | 8.32 | 8.45 | 0.02 | 0.24% | 8.10 | 8.58 | 122416 | 10252 | 3.86% |
| 2026-06-04 | 8.52 | 8.43 | -0.09 | -1.06% | 8.33 | 8.63 | 155600 | 13142 | 4.90% |
| 2026-06-03 | 8.89 | 8.52 | -0.41 | -4.59% | 8.44 | 8.91 | 209982 | 18107 | 6.62% |
| 2026-06-02 | 9.60 | 8.93 | -0.65 | -6.78% | 8.81 | 9.78 | 339115 | 30506 | 10.69% |
| 2026-06-01 | 7.90 | 9.58 | 1.60 | 20.05% | 7.80 | 9.58 | 149880 | 13612 | 4.72% |
| 2026-05-29 | 8.31 | 7.98 | -0.33 | -3.97% | 7.90 | 8.39 | 88648 | 7201 | 2.79% |
| 2026-05-28 | 8.26 | 8.31 | -0.03 | -0.36% | 8.01 | 8.48 | 91332 | 7492 | 2.88% |
| 2026-05-27 | 8.65 | 8.34 | -0.15 | -1.77% | 8.23 | 8.65 | 104158 | 8711 | 3.28% |
| 2026-05-26 | 9.10 | 8.49 | -0.51 | -5.67% | 7.20 | 9.14 | 114197 | 9887 | 3.60% |
| 2026-05-25 | 9.14 | 9.00 | -0.10 | -1.10% | 8.89 | 9.98 | 106822 | 9673 | 3.37% |
| 2026-05-22 | 9.14 | 9.10 | -0.05 | -0.55% | 8.98 | 9.28 | 109685 | 9982 | 3.46% |
| 2026-05-21 | 9.56 | 9.15 | -0.40 | -4.19% | 9.10 | 9.65 | 115643 | 10840 | 3.64% |
| 2026-05-20 | 9.76 | 9.55 | -0.25 | -2.55% | 9.38 | 9.90 | 130918 | 12462 | 4.13% |
| 2026-05-19 | 9.72 | 9.80 | 0.27 | 2.83% | 9.42 | 9.88 | 167126 | 16260 | 5.27% |
| 2026-05-18 | 9.26 | 9.53 | 0.32 | 3.47% | 9.08 | 9.63 | 155590 | 14518 | 4.90% |
| 2026-05-15 | 8.89 | 9.21 | 0.32 | 3.60% | 8.89 | 9.75 | 184844 | 17145 | 5.82% |
| 2026-05-14 | 8.74 | 8.89 | 0.19 | 2.18% | 8.67 | 9.02 | 94155 | 8335 | 2.97% |
| 2026-05-13 | 8.85 | 8.70 | -0.13 | -1.47% | 8.67 | 8.99 | 101442 | 8929 | 3.20% |
| 2026-05-12 | 8.72 | 8.83 | 0.05 | 0.57% | 8.63 | 8.90 | 119812 | 10492 | 3.78% |
| 2026-05-11 | 8.46 | 8.78 | 0.32 | 3.78% | 8.45 | 9.05 | 180669 | 15868 | 5.69% |
| 2026-05-08 | 8.43 | 8.46 | 0.08 | 0.95% | 8.27 | 8.46 | 111446 | 9320 | 3.51% |
| 2026-05-07 | 8.19 | 8.38 | 0.16 | 1.95% | 8.11 | 8.62 | 151508 | 12642 | 4.77% |
| 2026-05-06 | 8.26 | 8.22 | -0.03 | -0.36% | 8.07 | 8.26 | 127618 | 10391 | 4.02% |
| 2026-04-30 | 8.02 | 8.25 | 0.17 | 2.10% | 8.00 | 8.25 | 122460 | 9921 | 3.86% |
| 2026-04-29 | 8.01 | 8.08 | 0.07 | 0.87% | 7.93 | 8.12 | 93094 | 7507 | 2.93% |
| 2026-04-28 | 8.01 | 8.01 | -0.02 | -0.25% | 7.93 | 8.11 | 77056 | 6162 | 2.43% |
| 2026-04-27 | 7.90 | 8.03 | 0.12 | 1.52% | 7.84 | 8.13 | 111079 | 8904 | 3.50% |
| 2026-04-24 | 7.81 | 7.91 | -0.03 | -0.38% | 7.81 | 8.00 | 75255 | 5949 | 2.37% |
| 2026-04-23 | 7.67 | 7.94 | 0.25 | 3.25% | 7.55 | 7.98 | 119234 | 9327 | 3.76% |
| 2026-04-22 | 7.70 | 7.69 | -0.03 | -0.39% | 7.65 | 7.79 | 76602 | 5892 | 2.41% |
| 2026-04-21 | 7.91 | 7.72 | -0.24 | -3.02% | 7.63 | 7.98 | 122317 | 9487 | 3.85% |
| 2026-04-20 | 7.99 | 7.96 | -0.05 | -0.62% | 7.85 | 8.16 | 126720 | 10124 | 3.99% |
| 2026-04-17 | 7.56 | 8.01 | 0.43 | 5.67% | 7.56 | 8.07 | 154136 | 12160 | 4.86% |
| 2026-04-16 | 7.41 | 7.58 | 0.22 | 2.99% | 7.30 | 7.59 | 88512 | 6624 | 2.79% |
| 2026-04-15 | 7.19 | 7.36 | 0.19 | 2.65% | 7.11 | 7.40 | 82854 | 6020 | 2.61% |
| 2026-04-14 | 7.22 | 7.17 | -0.01 | -0.14% | 7.08 | 7.25 | 44047 | 3144 | 1.39% |
| 2026-04-13 | 7.01 | 7.18 | 0.17 | 2.43% | 6.93 | 7.18 | 72457 | 5109 | 2.28% |
| 2026-04-10 | 7.13 | 7.01 | -0.10 | -1.41% | 7.00 | 7.20 | 72003 | 5111 | 2.27% |
| 2026-04-09 | 7.11 | 7.11 | -0.05 | -0.70% | 6.93 | 7.14 | 96949 | 6815 | 3.06% |
| 2026-04-08 | 7.01 | 7.16 | 0.35 | 5.14% | 6.90 | 7.18 | 83266 | 5897 | 2.62% |
| 2026-04-07 | 6.69 | 6.81 | 0.12 | 1.79% | 6.58 | 6.85 | 63469 | 4296 | 2.00% |
| 2026-04-03 | 6.96 | 6.69 | -0.23 | -3.32% | 6.64 | 6.96 | 71408 | 4817 | 2.25% |
| 2026-04-02 | 7.11 | 6.92 | -0.21 | -2.95% | 6.86 | 7.16 | 72883 | 5095 | 2.30% |
| 2026-04-01 | 7.19 | 7.13 | 0.11 | 1.57% | 7.07 | 7.40 | 106103 | 7605 | 3.34% |
| 2026-03-31 | 7.00 | 7.02 | 0.06 | 0.86% | 6.93 | 7.13 | 76826 | 5407 | 2.42% |
| 2026-03-30 | 6.89 | 6.96 | -0.02 | -0.29% | 6.82 | 7.01 | 92009 | 6348 | 2.90% |
| 2026-03-27 | 6.82 | 6.98 | 0.09 | 1.31% | 6.71 | 7.00 | 69263 | 4789 | 2.18% |
| 2026-03-26 | 6.92 | 6.89 | -0.08 | -1.15% | 6.79 | 7.28 | 89885 | 6237 | 2.83% |
| 2026-03-25 | 7.10 | 6.97 | -0.04 | -0.57% | 6.90 | 7.14 | 91756 | 6438 | 2.89% |
| 2026-03-24 | 6.68 | 7.01 | 0.48 | 7.35% | 6.47 | 7.04 | 153131 | 10420 | 4.83% |
| 2026-03-23 | 7.00 | 6.53 | -0.61 | -8.54% | 6.42 | 7.12 | 162148 | 10893 | 5.11% |
| 2026-03-20 | 7.52 | 7.14 | -0.32 | -4.29% | 7.11 | 7.58 | 78426 | 5706 | 2.47% |
| 2026-03-19 | 7.66 | 7.46 | -0.29 | -3.74% | 7.43 | 7.74 | 61141 | 4620 | 1.93% |
| 2026-03-18 | 7.64 | 7.75 | 0.19 | 2.51% | 7.52 | 7.77 | 61598 | 4716 | 1.94% |
| 2026-03-17 | 7.71 | 7.56 | -0.12 | -1.56% | 7.54 | 7.77 | 82170 | 6306 | 2.59% |