当前时间：2026-05-07 10:43:34 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.26 | 8.22 | -0.03 | -0.36% | 8.07 | 8.26 | 127618 | 10391 | 4.02% |
| 2026-04-30 | 8.02 | 8.25 | 0.17 | 2.10% | 8.00 | 8.25 | 122460 | 9921 | 3.86% |
| 2026-04-29 | 8.01 | 8.08 | 0.07 | 0.87% | 7.93 | 8.12 | 93094 | 7507 | 2.93% |
| 2026-04-28 | 8.01 | 8.01 | -0.02 | -0.25% | 7.93 | 8.11 | 77056 | 6162 | 2.43% |
| 2026-04-27 | 7.90 | 8.03 | 0.12 | 1.52% | 7.84 | 8.13 | 111079 | 8904 | 3.50% |
| 2026-04-24 | 7.81 | 7.91 | -0.03 | -0.38% | 7.81 | 8.00 | 75255 | 5949 | 2.37% |
| 2026-04-23 | 7.67 | 7.94 | 0.25 | 3.25% | 7.55 | 7.98 | 119234 | 9327 | 3.76% |
| 2026-04-22 | 7.70 | 7.69 | -0.03 | -0.39% | 7.65 | 7.79 | 76602 | 5892 | 2.41% |
| 2026-04-21 | 7.91 | 7.72 | -0.24 | -3.02% | 7.63 | 7.98 | 122317 | 9487 | 3.85% |
| 2026-04-20 | 7.99 | 7.96 | -0.05 | -0.62% | 7.85 | 8.16 | 126720 | 10124 | 3.99% |
| 2026-04-17 | 7.56 | 8.01 | 0.43 | 5.67% | 7.56 | 8.07 | 154136 | 12160 | 4.86% |
| 2026-04-16 | 7.41 | 7.58 | 0.22 | 2.99% | 7.30 | 7.59 | 88512 | 6624 | 2.79% |
| 2026-04-15 | 7.19 | 7.36 | 0.19 | 2.65% | 7.11 | 7.40 | 82854 | 6020 | 2.61% |
| 2026-04-14 | 7.22 | 7.17 | -0.01 | -0.14% | 7.08 | 7.25 | 44047 | 3144 | 1.39% |
| 2026-04-13 | 7.01 | 7.18 | 0.17 | 2.43% | 6.93 | 7.18 | 72457 | 5109 | 2.28% |
| 2026-04-10 | 7.13 | 7.01 | -0.10 | -1.41% | 7.00 | 7.20 | 72003 | 5111 | 2.27% |
| 2026-04-09 | 7.11 | 7.11 | -0.05 | -0.70% | 6.93 | 7.14 | 96949 | 6815 | 3.06% |
| 2026-04-08 | 7.01 | 7.16 | 0.35 | 5.14% | 6.90 | 7.18 | 83266 | 5897 | 2.62% |
| 2026-04-07 | 6.69 | 6.81 | 0.12 | 1.79% | 6.58 | 6.85 | 63469 | 4296 | 2.00% |
| 2026-04-03 | 6.96 | 6.69 | -0.23 | -3.32% | 6.64 | 6.96 | 71408 | 4817 | 2.25% |
| 2026-04-02 | 7.11 | 6.92 | -0.21 | -2.95% | 6.86 | 7.16 | 72883 | 5095 | 2.30% |
| 2026-04-01 | 7.19 | 7.13 | 0.11 | 1.57% | 7.07 | 7.40 | 106103 | 7605 | 3.34% |
| 2026-03-31 | 7.00 | 7.02 | 0.06 | 0.86% | 6.93 | 7.13 | 76826 | 5407 | 2.42% |
| 2026-03-30 | 6.89 | 6.96 | -0.02 | -0.29% | 6.82 | 7.01 | 92009 | 6348 | 2.90% |
| 2026-03-27 | 6.82 | 6.98 | 0.09 | 1.31% | 6.71 | 7.00 | 69263 | 4789 | 2.18% |
| 2026-03-26 | 6.92 | 6.89 | -0.08 | -1.15% | 6.79 | 7.28 | 89885 | 6237 | 2.83% |
| 2026-03-25 | 7.10 | 6.97 | -0.04 | -0.57% | 6.90 | 7.14 | 91756 | 6438 | 2.89% |
| 2026-03-24 | 6.68 | 7.01 | 0.48 | 7.35% | 6.47 | 7.04 | 153131 | 10420 | 4.83% |
| 2026-03-23 | 7.00 | 6.53 | -0.61 | -8.54% | 6.42 | 7.12 | 162148 | 10893 | 5.11% |
| 2026-03-20 | 7.52 | 7.14 | -0.32 | -4.29% | 7.11 | 7.58 | 78426 | 5706 | 2.47% |
| 2026-03-19 | 7.66 | 7.46 | -0.29 | -3.74% | 7.43 | 7.74 | 61141 | 4620 | 1.93% |
| 2026-03-18 | 7.64 | 7.75 | 0.19 | 2.51% | 7.52 | 7.77 | 61598 | 4716 | 1.94% |
| 2026-03-17 | 7.71 | 7.56 | -0.12 | -1.56% | 7.54 | 7.77 | 82170 | 6306 | 2.59% |
| 2026-03-16 | 7.82 | 7.68 | -0.08 | -1.03% | 7.62 | 7.84 | 65840 | 5078 | 2.07% |
| 2026-03-13 | 7.71 | 7.76 | 0.09 | 1.17% | 7.62 | 7.95 | 85629 | 6694 | 2.70% |
| 2026-03-12 | 7.88 | 7.67 | -0.17 | -2.17% | 7.65 | 7.90 | 82891 | 6435 | 2.61% |
| 2026-03-11 | 8.05 | 7.84 | -0.21 | -2.61% | 7.82 | 8.08 | 84285 | 6679 | 2.66% |
| 2026-03-10 | 7.86 | 8.05 | 0.26 | 3.34% | 7.80 | 8.10 | 88583 | 7083 | 2.79% |
| 2026-03-09 | 7.79 | 7.79 | -0.12 | -1.52% | 7.64 | 7.94 | 78871 | 6106 | 2.49% |
| 2026-03-06 | 7.46 | 7.91 | 0.38 | 5.05% | 7.46 | 7.93 | 94044 | 7318 | 2.96% |
| 2026-03-05 | 7.42 | 7.53 | 0.21 | 2.87% | 7.42 | 7.60 | 77219 | 5805 | 2.43% |
| 2026-03-04 | 7.43 | 7.32 | -0.07 | -0.95% | 7.20 | 7.47 | 103408 | 7578 | 3.26% |
| 2026-03-03 | 7.99 | 7.39 | -0.52 | -6.57% | 7.37 | 7.99 | 151317 | 11546 | 4.77% |
| 2026-03-02 | 8.33 | 7.91 | -0.51 | -6.06% | 7.74 | 8.33 | 258536 | 20627 | 8.15% |
| 2026-02-27 | 7.96 | 8.42 | 0.49 | 6.18% | 7.86 | 8.43 | 172258 | 14137 | 5.43% |
| 2026-02-26 | 7.99 | 7.93 | 0.00 | 0.00% | 7.87 | 8.00 | 51806 | 4107 | 1.63% |
| 2026-02-25 | 7.88 | 7.93 | 0.05 | 0.63% | 7.85 | 8.00 | 62779 | 4985 | 1.98% |
| 2026-02-24 | 7.83 | 7.88 | 0.11 | 1.42% | 7.83 | 8.00 | 77112 | 6106 | 2.43% |
| 2026-02-13 | 7.77 | 7.77 | 0.00 | 0.00% | 7.68 | 7.85 | 53718 | 4175 | 1.69% |
| 2026-02-12 | 7.93 | 7.77 | -0.10 | -1.27% | 7.75 | 7.98 | 59694 | 4668 | 1.88% |
| 2026-02-11 | 8.00 | 7.87 | -0.10 | -1.25% | 7.85 | 8.04 | 47180 | 3730 | 1.49% |
| 2026-02-10 | 7.99 | 7.97 | 0.01 | 0.13% | 7.89 | 8.00 | 44791 | 3564 | 1.41% |
| 2026-02-09 | 7.95 | 7.96 | 0.16 | 2.05% | 7.86 | 8.00 | 68794 | 5458 | 2.17% |
| 2026-02-06 | 7.73 | 7.80 | 0.07 | 0.91% | 7.62 | 7.82 | 68214 | 5273 | 2.15% |
| 2026-02-05 | 7.88 | 7.73 | -0.14 | -1.78% | 7.72 | 7.89 | 67646 | 5275 | 2.13% |
| 2026-02-04 | 7.70 | 7.87 | 0.15 | 1.94% | 7.70 | 7.98 | 78505 | 6184 | 2.47% |
| 2026-02-03 | 7.68 | 7.72 | 0.11 | 1.45% | 7.65 | 7.80 | 78113 | 6027 | 2.46% |
| 2026-02-02 | 7.65 | 7.61 | -0.12 | -1.55% | 7.54 | 7.77 | 67610 | 5193 | 2.13% |
| 2026-01-30 | 7.58 | 7.73 | 0.11 | 1.44% | 7.49 | 7.74 | 96394 | 7377 | 3.04% |
| 2026-01-29 | 7.75 | 7.62 | -0.20 | -2.56% | 7.57 | 7.86 | 94721 | 7314 | 2.98% |
| 2026-01-28 | 7.91 | 7.82 | -0.09 | -1.14% | 7.70 | 7.98 | 90187 | 7037 | 2.84% |
| 2026-01-27 | 7.99 | 7.91 | -0.08 | -1.00% | 7.69 | 8.04 | 101596 | 7974 | 3.20% |