致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.44 | 7.55 | 0.11 | 1.48% | 7.41 | 7.61 | 53036 | 3989 | 1.67% |
| 2025-10-30 | 7.62 | 7.44 | -0.18 | -2.36% | 7.41 | 7.66 | 62467 | 4685 | 1.97% |
| 2025-10-29 | 7.65 | 7.62 | -0.12 | -1.55% | 7.54 | 7.70 | 56639 | 4316 | 1.78% |
| 2025-10-28 | 7.61 | 7.74 | 0.13 | 1.71% | 7.54 | 7.81 | 68950 | 5314 | 2.17% |
| 2025-10-27 | 7.65 | 7.61 | -0.01 | -0.13% | 7.58 | 7.84 | 78452 | 6017 | 2.47% |
| 2025-10-24 | 7.69 | 7.62 | -0.04 | -0.52% | 7.57 | 7.70 | 83758 | 6383 | 2.64% |
| 2025-10-23 | 7.75 | 7.66 | -0.19 | -2.42% | 7.45 | 7.79 | 133884 | 10178 | 4.22% |
| 2025-10-22 | 7.70 | 7.85 | 0.30 | 3.97% | 7.64 | 7.98 | 187662 | 14622 | 5.91% |
| 2025-10-21 | 7.38 | 7.55 | 0.18 | 2.44% | 7.31 | 7.60 | 103003 | 7722 | 3.25% |
| 2025-10-20 | 7.25 | 7.37 | 0.12 | 1.66% | 7.15 | 7.40 | 131282 | 9577 | 4.14% |
| 2025-10-17 | 7.00 | 7.25 | 0.25 | 3.57% | 6.92 | 7.41 | 143808 | 10355 | 4.53% |
| 2025-10-16 | 7.13 | 7.00 | -0.09 | -1.27% | 6.95 | 7.16 | 57229 | 4024 | 1.80% |
| 2025-10-15 | 7.15 | 7.09 | -0.02 | -0.28% | 7.04 | 7.24 | 62208 | 4436 | 1.96% |
| 2025-10-14 | 7.07 | 7.11 | 0.08 | 1.14% | 7.07 | 7.36 | 104243 | 7504 | 3.28% |
| 2025-10-13 | 6.88 | 7.03 | -0.04 | -0.57% | 6.64 | 7.20 | 91674 | 6391 | 2.89% |
| 2025-10-10 | 7.10 | 7.07 | -0.01 | -0.14% | 6.97 | 7.19 | 46168 | 3272 | 1.45% |
| 2025-10-09 | 7.28 | 7.08 | -0.19 | -2.61% | 7.06 | 7.43 | 70589 | 5076 | 2.22% |
| 2025-09-30 | 7.14 | 7.27 | 0.13 | 1.82% | 7.13 | 7.30 | 54918 | 3970 | 1.73% |
| 2025-09-29 | 6.96 | 7.14 | 0.13 | 1.85% | 6.80 | 7.18 | 75273 | 5299 | 2.37% |
| 2025-09-26 | 6.93 | 7.01 | 0.10 | 1.45% | 6.87 | 7.14 | 58883 | 4135 | 1.86% |
| 2025-09-25 | 7.16 | 6.91 | -0.23 | -3.22% | 6.88 | 7.22 | 82371 | 5789 | 2.60% |
| 2025-09-24 | 7.02 | 7.14 | 0.13 | 1.85% | 6.92 | 7.15 | 63066 | 4468 | 1.99% |
| 2025-09-23 | 7.15 | 7.01 | -0.12 | -1.68% | 6.79 | 7.16 | 93168 | 6457 | 2.94% |
| 2025-09-22 | 7.35 | 7.13 | -0.15 | -2.06% | 7.09 | 7.36 | 81275 | 5813 | 2.56% |
| 2025-09-19 | 7.36 | 7.28 | -0.15 | -2.02% | 7.26 | 7.49 | 88597 | 6496 | 2.79% |
| 2025-09-18 | 7.85 | 7.43 | -0.49 | -6.19% | 7.28 | 7.91 | 240637 | 17998 | 7.58% |
| 2025-09-17 | 7.64 | 7.92 | 0.26 | 3.39% | 7.57 | 8.16 | 159250 | 12692 | 5.02% |
| 2025-09-16 | 7.27 | 7.66 | 0.36 | 4.93% | 7.24 | 7.75 | 118054 | 8885 | 3.72% |
| 2025-09-15 | 7.19 | 7.30 | 0.04 | 0.55% | 7.14 | 7.34 | 64960 | 4702 | 2.05% |
| 2025-09-12 | 7.37 | 7.26 | -0.10 | -1.36% | 7.23 | 7.39 | 68566 | 5001 | 2.16% |
| 2025-09-11 | 7.33 | 7.36 | 0.07 | 0.96% | 7.20 | 7.40 | 56336 | 4119 | 1.78% |
| 2025-09-10 | 7.29 | 7.29 | 0.00 | 0.00% | 7.25 | 7.39 | 64382 | 4702 | 2.03% |
| 2025-09-09 | 7.44 | 7.29 | -0.19 | -2.54% | 7.23 | 7.47 | 72319 | 5319 | 2.28% |
| 2025-09-08 | 7.49 | 7.48 | 0.05 | 0.67% | 7.39 | 7.57 | 69399 | 5190 | 2.19% |
| 2025-09-05 | 7.37 | 7.43 | 0.05 | 0.68% | 7.20 | 7.47 | 75040 | 5513 | 2.36% |
| 2025-09-04 | 7.45 | 7.38 | -0.04 | -0.54% | 7.21 | 7.58 | 99536 | 7376 | 3.14% |
| 2025-09-03 | 7.67 | 7.42 | -0.25 | -3.26% | 7.39 | 7.74 | 78828 | 5965 | 2.48% |
| 2025-09-02 | 7.89 | 7.67 | -0.18 | -2.29% | 7.45 | 7.91 | 113018 | 8623 | 3.56% |
| 2025-09-01 | 7.76 | 7.85 | 0.07 | 0.90% | 7.62 | 7.89 | 100555 | 7846 | 3.17% |
| 2025-08-29 | 7.90 | 7.78 | -0.18 | -2.26% | 7.68 | 7.98 | 111740 | 8712 | 3.52% |
| 2025-08-28 | 7.76 | 7.96 | 0.40 | 5.29% | 7.49 | 8.07 | 219994 | 17178 | 6.93% |
| 2025-08-27 | 8.33 | 7.56 | -0.72 | -8.70% | 7.56 | 8.36 | 226608 | 17929 | 7.14% |
| 2025-08-26 | 8.30 | 8.28 | -0.04 | -0.48% | 8.06 | 8.42 | 180058 | 14859 | 5.67% |
| 2025-08-25 | 8.15 | 8.32 | 0.34 | 4.26% | 8.15 | 9.00 | 411196 | 34977 | 12.96% |
| 2025-08-22 | 7.78 | 7.98 | 0.14 | 1.79% | 7.77 | 8.17 | 292196 | 23387 | 9.21% |
| 2025-08-21 | 7.70 | 7.84 | 0.11 | 1.42% | 7.70 | 8.02 | 132962 | 10414 | 4.19% |
| 2025-08-20 | 7.84 | 7.73 | -0.11 | -1.40% | 7.62 | 7.84 | 106757 | 8232 | 3.36% |
| 2025-08-19 | 8.02 | 7.84 | -0.11 | -1.38% | 7.74 | 8.08 | 150365 | 11789 | 4.74% |
| 2025-08-18 | 7.78 | 7.95 | 0.32 | 4.19% | 7.65 | 8.07 | 298857 | 23564 | 9.42% |
| 2025-08-15 | 7.39 | 7.63 | 0.36 | 4.95% | 7.25 | 7.95 | 332608 | 25592 | 10.48% |
| 2025-08-14 | 7.46 | 7.27 | -0.14 | -1.89% | 7.25 | 7.46 | 124238 | 9100 | 3.91% |
| 2025-08-13 | 7.50 | 7.41 | -0.06 | -0.80% | 7.38 | 7.58 | 139816 | 10414 | 4.41% |
| 2025-08-12 | 7.52 | 7.47 | -0.05 | -0.66% | 7.37 | 7.66 | 148642 | 11095 | 4.68% |
| 2025-08-11 | 7.26 | 7.52 | 0.27 | 3.72% | 7.22 | 7.59 | 253076 | 18804 | 7.97% |
| 2025-08-08 | 7.19 | 7.25 | -0.04 | -0.55% | 7.04 | 7.43 | 323585 | 23470 | 10.20% |
| 2025-08-07 | 7.50 | 7.29 | 0.41 | 5.96% | 7.25 | 8.16 | 485156 | 36800 | 15.29% |
| 2025-08-06 | 6.89 | 6.88 | -0.02 | -0.29% | 6.84 | 7.00 | 80895 | 5593 | 2.55% |
| 2025-08-05 | 6.94 | 6.90 | 0.01 | 0.15% | 6.82 | 6.98 | 73856 | 5086 | 2.33% |
| 2025-08-04 | 6.80 | 6.89 | 0.06 | 0.88% | 6.75 | 7.01 | 80462 | 5563 | 2.54% |
| 2025-08-01 | 6.80 | 6.83 | 0.00 | 0.00% | 6.68 | 6.91 | 107039 | 7284 | 3.37% |
| 2025-07-31 | 7.02 | 6.83 | -0.26 | -3.67% | 6.75 | 7.03 | 135312 | 9293 | 4.26% |
| 2025-07-30 | 6.89 | 7.09 | 0.19 | 2.75% | 6.79 | 7.15 | 161271 | 11236 | 5.08% |
| 2025-07-29 | 6.90 | 6.90 | -0.01 | -0.14% | 6.75 | 6.98 | 109987 | 7552 | 3.47% |
| 2025-07-28 | 7.03 | 6.91 | -0.10 | -1.43% | 6.85 | 7.09 | 136268 | 9446 | 4.29% |
| 2025-07-25 | 7.11 | 7.01 | -0.17 | -2.37% | 6.98 | 7.25 | 162894 | 11541 | 5.13% |
| 2025-07-24 | 6.96 | 7.18 | 0.18 | 2.57% | 6.87 | 7.36 | 262578 | 18668 | 8.27% |