致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.80 | 6.83 | 0.00 | 0.00% | 6.68 | 6.91 | 107039 | 7284 | 3.37% |
| 2025-07-31 | 7.02 | 6.83 | -0.26 | -3.67% | 6.75 | 7.03 | 135312 | 9293 | 4.26% |
| 2025-07-30 | 6.89 | 7.09 | 0.19 | 2.75% | 6.79 | 7.15 | 161271 | 11236 | 5.08% |
| 2025-07-29 | 6.90 | 6.90 | -0.01 | -0.14% | 6.75 | 6.98 | 109987 | 7552 | 3.47% |
| 2025-07-28 | 7.03 | 6.91 | -0.10 | -1.43% | 6.85 | 7.09 | 136268 | 9446 | 4.29% |
| 2025-07-25 | 7.11 | 7.01 | -0.17 | -2.37% | 6.98 | 7.25 | 162894 | 11541 | 5.13% |
| 2025-07-24 | 6.96 | 7.18 | 0.18 | 2.57% | 6.87 | 7.36 | 262578 | 18668 | 8.27% |
| 2025-07-23 | 7.78 | 7.00 | -0.24 | -3.31% | 7.00 | 7.88 | 363441 | 26657 | 11.45% |
| 2025-07-22 | 7.07 | 7.24 | 0.16 | 2.26% | 7.04 | 7.50 | 308352 | 22315 | 9.72% |
| 2025-07-21 | 6.82 | 7.08 | 0.38 | 5.67% | 6.76 | 7.25 | 226438 | 15923 | 7.14% |
| 2025-07-18 | 6.71 | 6.70 | 0.02 | 0.30% | 6.60 | 6.81 | 78755 | 5266 | 2.48% |
| 2025-07-17 | 6.64 | 6.68 | 0.08 | 1.21% | 6.60 | 6.71 | 66092 | 4402 | 2.08% |
| 2025-07-16 | 6.63 | 6.60 | -0.06 | -0.90% | 6.51 | 6.76 | 91304 | 6088 | 2.88% |
| 2025-07-15 | 6.78 | 6.66 | -0.13 | -1.91% | 6.61 | 6.96 | 135258 | 9149 | 4.26% |
| 2025-07-14 | 6.74 | 6.79 | -0.12 | -1.74% | 6.65 | 6.95 | 135712 | 9217 | 4.28% |
| 2025-07-11 | 6.75 | 6.91 | 0.17 | 2.52% | 6.68 | 7.35 | 196726 | 13683 | 6.20% |
| 2025-07-10 | 6.70 | 6.74 | 0.02 | 0.30% | 6.62 | 6.75 | 53354 | 3574 | 1.68% |
| 2025-07-09 | 6.73 | 6.72 | 0.00 | 0.00% | 6.68 | 6.82 | 62966 | 4249 | 1.98% |
| 2025-07-08 | 6.69 | 6.72 | 0.03 | 0.45% | 6.62 | 6.73 | 50204 | 3351 | 1.58% |
| 2025-07-07 | 6.63 | 6.69 | 0.07 | 1.06% | 6.61 | 6.73 | 44536 | 2972 | 1.40% |
| 2025-07-04 | 6.74 | 6.62 | -0.11 | -1.63% | 6.60 | 6.77 | 82136 | 5469 | 2.59% |
| 2025-07-03 | 6.84 | 6.73 | -0.01 | -0.15% | 6.66 | 6.84 | 72838 | 4898 | 2.30% |
| 2025-07-02 | 6.78 | 6.74 | -0.01 | -0.15% | 6.67 | 6.86 | 89954 | 6077 | 2.83% |
| 2025-07-01 | 6.80 | 6.75 | -0.06 | -0.88% | 6.69 | 6.85 | 91187 | 6169 | 2.87% |
| 2025-06-30 | 6.74 | 6.81 | 0.06 | 0.89% | 6.66 | 6.95 | 130529 | 8886 | 4.11% |
| 2025-06-27 | 6.87 | 6.75 | 0.02 | 0.30% | 6.73 | 6.95 | 112124 | 7624 | 3.53% |
| 2025-06-26 | 6.93 | 6.73 | -0.22 | -3.17% | 6.70 | 6.95 | 173652 | 11850 | 5.47% |
| 2025-06-25 | 6.83 | 6.95 | 0.20 | 2.96% | 6.70 | 7.09 | 311359 | 21468 | 9.81% |
| 2025-06-24 | 6.44 | 6.75 | 0.38 | 5.97% | 6.31 | 7.38 | 308955 | 21062 | 9.74% |
| 2025-06-23 | 6.12 | 6.37 | 0.23 | 3.75% | 6.10 | 6.38 | 64044 | 4013 | 2.02% |
| 2025-06-20 | 6.21 | 6.14 | -0.06 | -0.97% | 6.11 | 6.31 | 46892 | 2906 | 1.48% |
| 2025-06-19 | 6.35 | 6.20 | -0.20 | -3.13% | 6.15 | 6.41 | 54829 | 3424 | 1.73% |
| 2025-06-18 | 6.28 | 6.40 | 0.08 | 1.27% | 6.28 | 6.41 | 55489 | 3525 | 1.75% |
| 2025-06-17 | 6.43 | 6.32 | -0.07 | -1.10% | 6.25 | 6.43 | 51462 | 3261 | 1.62% |
| 2025-06-16 | 6.23 | 6.39 | 0.16 | 2.57% | 6.23 | 6.50 | 64876 | 4137 | 2.04% |
| 2025-06-13 | 6.33 | 6.23 | -0.13 | -2.04% | 6.21 | 6.44 | 63582 | 4011 | 2.00% |
| 2025-06-12 | 6.54 | 6.36 | -0.11 | -1.70% | 6.27 | 6.59 | 85217 | 5443 | 2.69% |
| 2025-06-11 | 6.29 | 6.47 | 0.15 | 2.37% | 6.22 | 6.66 | 138361 | 8984 | 4.36% |
| 2025-06-10 | 6.40 | 6.32 | -0.08 | -1.25% | 6.23 | 6.51 | 75230 | 4783 | 2.37% |
| 2025-06-09 | 6.37 | 6.40 | 0.03 | 0.47% | 6.28 | 6.45 | 82475 | 5254 | 2.60% |
| 2025-06-06 | 6.20 | 6.37 | 0.18 | 2.91% | 6.18 | 6.39 | 78252 | 4929 | 2.47% |
| 2025-06-05 | 6.13 | 6.19 | 0.07 | 1.14% | 6.08 | 6.22 | 75161 | 4634 | 2.37% |
| 2025-06-04 | 6.05 | 6.12 | 0.08 | 1.32% | 6.03 | 6.19 | 45147 | 2754 | 1.42% |
| 2025-06-03 | 6.00 | 6.04 | 0.01 | 0.17% | 5.97 | 6.16 | 36769 | 2238 | 1.16% |
| 2025-05-30 | 6.10 | 6.03 | -0.08 | -1.31% | 5.95 | 6.14 | 49355 | 2973 | 1.56% |
| 2025-05-29 | 5.96 | 6.11 | 0.12 | 2.00% | 5.94 | 6.16 | 55753 | 3402 | 1.76% |
| 2025-05-28 | 6.07 | 5.99 | -0.08 | -1.32% | 5.94 | 6.15 | 29782 | 1788 | 0.94% |
| 2025-05-27 | 6.06 | 6.07 | 0.01 | 0.17% | 5.99 | 6.12 | 37217 | 2253 | 1.17% |
| 2025-05-26 | 5.94 | 6.06 | 0.12 | 2.02% | 5.91 | 6.08 | 41854 | 2521 | 1.32% |
| 2025-05-23 | 6.01 | 5.94 | -0.11 | -1.82% | 5.90 | 6.11 | 48084 | 2893 | 1.52% |
| 2025-05-22 | 6.10 | 6.05 | -0.11 | -1.79% | 6.03 | 6.24 | 42280 | 2578 | 1.33% |
| 2025-05-21 | 6.30 | 6.16 | -0.13 | -2.07% | 6.13 | 6.30 | 42704 | 2634 | 1.35% |
| 2025-05-20 | 6.24 | 6.29 | 0.04 | 0.64% | 6.16 | 6.31 | 65558 | 4091 | 2.07% |
| 2025-05-19 | 6.10 | 6.25 | 0.17 | 2.80% | 5.99 | 6.32 | 83736 | 5179 | 2.64% |
| 2025-05-16 | 6.10 | 6.08 | -0.08 | -1.30% | 5.99 | 6.14 | 89572 | 5423 | 2.82% |
| 2025-05-15 | 6.04 | 6.16 | 0.11 | 1.82% | 5.95 | 6.38 | 115200 | 7080 | 3.63% |
| 2025-05-14 | 6.10 | 6.05 | -0.05 | -0.82% | 5.97 | 6.15 | 47619 | 2876 | 1.50% |
| 2025-05-13 | 6.28 | 6.10 | -0.11 | -1.77% | 6.10 | 6.35 | 45750 | 2819 | 1.44% |
| 2025-05-12 | 6.15 | 6.21 | 0.10 | 1.64% | 6.14 | 6.21 | 39866 | 2463 | 1.26% |
| 2025-05-09 | 6.19 | 6.11 | -0.10 | -1.61% | 6.05 | 6.21 | 41879 | 2557 | 1.32% |
| 2025-05-08 | 6.03 | 6.21 | 0.22 | 3.67% | 5.95 | 6.22 | 53195 | 3268 | 1.68% |
| 2025-05-07 | 6.05 | 5.99 | 0.07 | 1.18% | 5.97 | 6.17 | 57789 | 3488 | 1.82% |
| 2025-05-06 | 5.68 | 5.92 | 0.28 | 4.96% | 5.68 | 5.95 | 65844 | 3862 | 2.07% |
| 2025-04-30 | 5.56 | 5.64 | 0.10 | 1.81% | 5.45 | 5.72 | 50798 | 2878 | 1.60% |
| 2025-04-29 | 5.37 | 5.54 | 0.11 | 2.03% | 5.37 | 5.66 | 48591 | 2694 | 1.53% |
| 2025-04-28 | 5.50 | 5.43 | -0.08 | -1.45% | 5.34 | 5.57 | 35027 | 1903 | 1.10% |
| 2025-04-25 | 5.54 | 5.51 | -0.03 | -0.54% | 5.43 | 5.60 | 39756 | 2192 | 1.25% |
| 2025-04-24 | 5.56 | 5.54 | -0.02 | -0.36% | 5.50 | 5.79 | 96038 | 5407 | 3.03% |