当前时间：2026-09-16 20:43:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.39 | 7.60 | 0.18 | 2.43% | 7.31 | 7.66 | 64597 | 4877 | 2.04% |
| 2026-09-15 | 7.63 | 7.42 | -0.23 | -3.01% | 7.36 | 7.67 | 63300 | 4730 | 1.99% |
| 2026-09-14 | 7.89 | 7.65 | -0.23 | -2.92% | 7.61 | 7.89 | 69309 | 5358 | 2.18% |
| 2026-09-11 | 8.20 | 7.88 | -0.27 | -3.31% | 7.79 | 8.20 | 62828 | 4972 | 1.98% |
| 2026-09-10 | 8.36 | 8.15 | -0.23 | -2.74% | 8.11 | 8.39 | 61198 | 5026 | 1.93% |
| 2026-09-09 | 8.47 | 8.38 | -0.15 | -1.76% | 8.26 | 8.60 | 84524 | 7066 | 2.66% |
| 2026-09-08 | 8.76 | 8.53 | -0.12 | -1.39% | 8.48 | 8.76 | 74290 | 6359 | 2.34% |
| 2026-09-07 | 8.30 | 8.65 | 0.16 | 1.88% | 8.00 | 8.73 | 166460 | 14104 | 5.25% |
| 2026-09-04 | 9.16 | 8.49 | -0.67 | -7.31% | 8.42 | 9.18 | 199186 | 17441 | 6.28% |
| 2026-09-03 | 9.09 | 9.16 | 0.23 | 2.58% | 8.97 | 9.51 | 127139 | 11682 | 4.01% |
| 2026-09-02 | 8.80 | 8.93 | 0.14 | 1.59% | 8.62 | 9.09 | 91178 | 8121 | 2.87% |
| 2026-09-01 | 8.57 | 8.79 | 0.22 | 2.57% | 8.45 | 9.06 | 157262 | 13729 | 4.96% |
| 2026-08-31 | 7.84 | 8.57 | 0.59 | 7.39% | 7.82 | 8.65 | 131990 | 11011 | 4.16% |
| 2026-08-28 | 7.82 | 7.98 | 0.16 | 2.05% | 7.75 | 8.07 | 51363 | 4061 | 1.62% |
| 2026-08-27 | 7.91 | 7.82 | -0.09 | -1.14% | 7.79 | 8.02 | 41744 | 3285 | 1.32% |
| 2026-08-26 | 7.80 | 7.91 | 0.21 | 2.73% | 7.67 | 7.98 | 54825 | 4295 | 1.73% |
| 2026-08-25 | 7.37 | 7.70 | 0.24 | 3.22% | 7.30 | 7.87 | 70407 | 5377 | 2.22% |
| 2026-08-24 | 7.94 | 7.46 | -0.41 | -5.21% | 7.28 | 7.94 | 77572 | 5814 | 2.44% |
| 2026-08-21 | 7.68 | 7.87 | 0.11 | 1.42% | 7.40 | 7.90 | 58032 | 4456 | 1.83% |
| 2026-08-20 | 7.80 | 7.76 | 0.08 | 1.04% | 7.67 | 7.92 | 50795 | 3967 | 1.60% |
| 2026-08-19 | 8.17 | 7.68 | -0.52 | -6.34% | 7.65 | 8.34 | 60936 | 4787 | 1.92% |
| 2026-08-18 | 8.16 | 8.20 | 0.00 | 0.00% | 8.12 | 8.26 | 45849 | 3749 | 1.44% |
| 2026-08-17 | 7.91 | 8.20 | 0.32 | 4.06% | 7.87 | 8.24 | 68524 | 5547 | 2.16% |
| 2026-08-14 | 7.96 | 7.88 | -0.04 | -0.51% | 7.70 | 8.00 | 54456 | 4266 | 1.72% |
| 2026-08-13 | 7.99 | 7.92 | -0.07 | -0.88% | 7.90 | 8.10 | 37333 | 2985 | 1.18% |
| 2026-08-12 | 8.08 | 7.99 | -0.01 | -0.13% | 7.92 | 8.14 | 38568 | 3076 | 1.22% |
| 2026-08-11 | 8.06 | 8.00 | -0.10 | -1.23% | 7.95 | 8.17 | 42968 | 3452 | 1.35% |
| 2026-08-10 | 8.16 | 8.10 | 0.00 | 0.00% | 7.90 | 8.29 | 52377 | 4228 | 1.65% |
| 2026-08-07 | 7.73 | 8.10 | 0.40 | 5.19% | 7.54 | 8.17 | 112258 | 8873 | 3.54% |
| 2026-08-06 | 7.51 | 7.70 | 0.21 | 2.80% | 7.48 | 7.83 | 95240 | 7297 | 3.00% |
| 2026-08-05 | 7.22 | 7.49 | 0.26 | 3.60% | 7.22 | 7.52 | 65956 | 4850 | 2.08% |
| 2026-08-04 | 6.92 | 7.23 | 0.41 | 6.01% | 6.85 | 7.32 | 68426 | 4874 | 2.16% |
| 2026-08-03 | 6.58 | 6.82 | 0.23 | 3.49% | 6.55 | 6.85 | 63772 | 4287 | 2.01% |
| 2026-07-31 | 6.55 | 6.59 | 0.20 | 3.13% | 6.50 | 6.68 | 44182 | 2921 | 1.39% |
| 2026-07-30 | 6.50 | 6.39 | -0.16 | -2.44% | 6.38 | 6.71 | 60835 | 3983 | 1.92% |
| 2026-07-29 | 6.54 | 6.55 | 0.01 | 0.15% | 6.35 | 6.64 | 47963 | 3118 | 1.51% |
| 2026-07-28 | 6.34 | 6.54 | 0.08 | 1.24% | 6.34 | 6.70 | 47042 | 3096 | 1.48% |
| 2026-07-27 | 6.35 | 6.46 | 0.09 | 1.41% | 6.32 | 6.58 | 42186 | 2728 | 1.33% |
| 2026-07-24 | 6.34 | 6.37 | -0.05 | -0.78% | 6.23 | 6.46 | 43193 | 2745 | 1.36% |
| 2026-07-23 | 6.22 | 6.42 | 0.19 | 3.05% | 6.22 | 6.46 | 51640 | 3275 | 1.63% |
| 2026-07-22 | 6.27 | 6.23 | -0.03 | -0.48% | 6.10 | 6.43 | 63415 | 3980 | 2.00% |
| 2026-07-21 | 6.33 | 6.26 | -0.10 | -1.57% | 5.59 | 6.42 | 98204 | 5927 | 3.09% |
| 2026-07-20 | 6.75 | 6.36 | -0.38 | -5.64% | 6.10 | 6.93 | 79680 | 5169 | 2.51% |
| 2026-07-17 | 7.10 | 6.74 | -0.35 | -4.94% | 6.71 | 7.22 | 74323 | 5158 | 2.34% |
| 2026-07-16 | 7.15 | 7.09 | -0.13 | -1.80% | 7.00 | 7.24 | 53745 | 3832 | 1.69% |
| 2026-07-15 | 7.08 | 7.22 | 0.07 | 0.98% | 7.05 | 7.53 | 96507 | 7106 | 3.04% |
| 2026-07-14 | 6.95 | 7.15 | 0.15 | 2.14% | 6.82 | 7.17 | 66804 | 4682 | 2.11% |
| 2026-07-13 | 7.42 | 7.00 | -0.42 | -5.66% | 6.93 | 7.48 | 103894 | 7374 | 3.27% |
| 2026-07-10 | 7.63 | 7.42 | -0.22 | -2.88% | 7.37 | 7.65 | 82253 | 6182 | 2.59% |
| 2026-07-09 | 7.65 | 7.64 | 0.02 | 0.26% | 7.31 | 7.67 | 90564 | 6811 | 2.85% |
| 2026-07-08 | 7.84 | 7.62 | -0.26 | -3.30% | 7.37 | 7.84 | 116594 | 8801 | 3.67% |
| 2026-07-07 | 7.25 | 7.88 | 0.66 | 9.14% | 7.15 | 8.28 | 207763 | 16313 | 6.55% |
| 2026-07-06 | 7.60 | 7.22 | -0.41 | -5.37% | 7.20 | 7.68 | 72752 | 5367 | 2.29% |
| 2026-07-03 | 7.65 | 7.63 | -0.06 | -0.78% | 7.47 | 7.74 | 58067 | 4415 | 1.83% |
| 2026-07-02 | 7.47 | 7.69 | 0.16 | 2.12% | 7.41 | 7.85 | 79932 | 6131 | 2.52% |
| 2026-07-01 | 7.64 | 7.53 | -0.14 | -1.83% | 7.45 | 7.75 | 58338 | 4399 | 1.84% |
| 2026-06-30 | 7.49 | 7.67 | 0.18 | 2.40% | 7.36 | 7.68 | 59230 | 4469 | 1.87% |
| 2026-06-29 | 7.76 | 7.49 | -0.25 | -3.23% | 7.24 | 7.76 | 84418 | 6294 | 2.66% |
| 2026-06-26 | 7.94 | 7.74 | -0.32 | -3.97% | 7.67 | 8.06 | 93277 | 7322 | 2.94% |
| 2026-06-25 | 8.66 | 8.06 | -0.65 | -7.46% | 7.93 | 8.86 | 184741 | 15145 | 5.82% |
| 2026-06-24 | 8.50 | 8.71 | 0.13 | 1.52% | 8.25 | 8.81 | 141802 | 12164 | 4.47% |
| 2026-06-23 | 8.32 | 8.58 | 0.23 | 2.75% | 8.21 | 8.67 | 125132 | 10683 | 3.94% |
| 2026-06-22 | 8.61 | 8.35 | -0.30 | -3.47% | 8.11 | 8.84 | 139674 | 11626 | 4.40% |
| 2026-06-18 | 8.19 | 8.65 | 0.41 | 4.98% | 8.05 | 8.90 | 155522 | 13205 | 4.90% |
| 2026-06-17 | 8.46 | 8.24 | -0.29 | -3.40% | 8.18 | 8.50 | 88796 | 7350 | 2.80% |
| 2026-06-16 | 8.27 | 8.53 | 0.33 | 4.02% | 7.97 | 8.63 | 119665 | 9974 | 3.77% |
| 2026-06-15 | 8.45 | 8.20 | -0.15 | -1.80% | 8.13 | 8.57 | 112738 | 9380 | 3.55% |
| 2026-06-12 | 8.62 | 8.35 | -0.21 | -2.45% | 8.31 | 9.11 | 140041 | 12107 | 4.41% |
| 2026-06-11 | 8.45 | 8.56 | 0.01 | 0.12% | 8.33 | 8.79 | 130888 | 11274 | 4.12% |
| 2026-06-10 | 8.46 | 8.55 | -0.04 | -0.47% | 8.25 | 8.65 | 87244 | 7383 | 2.75% |
| 2026-06-09 | 8.34 | 8.59 | 0.26 | 3.12% | 8.26 | 8.68 | 117138 | 9993 | 3.69% |
| 2026-06-08 | 8.18 | 8.33 | -0.12 | -1.42% | 8.12 | 8.54 | 119298 | 9924 | 3.76% |