当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.420 | 6.330 | -0.070 | -1.09% | 6.300 | 6.520 | 10726 | 685 | 0.93% |
| 2026-03-19 | 6.540 | 6.400 | -0.220 | -3.32% | 6.360 | 6.660 | 14935 | 968 | 1.30% |
| 2026-03-18 | 6.680 | 6.620 | 0.010 | 0.15% | 6.520 | 6.680 | 13611 | 896 | 1.18% |
| 2026-03-17 | 6.780 | 6.610 | -0.130 | -1.93% | 6.610 | 6.950 | 20714 | 1400 | 1.80% |
| 2026-03-16 | 6.810 | 6.740 | -0.150 | -2.18% | 6.730 | 6.880 | 20474 | 1388 | 1.78% |
| 2026-03-13 | 6.790 | 6.890 | 0.070 | 1.03% | 6.770 | 7.060 | 20868 | 1447 | 1.81% |
| 2026-03-12 | 6.870 | 6.820 | -0.050 | -0.73% | 6.810 | 6.890 | 17683 | 1209 | 1.54% |
| 2026-03-11 | 7.020 | 6.870 | -0.100 | -1.43% | 6.840 | 7.020 | 24786 | 1712 | 2.15% |
| 2026-03-10 | 6.960 | 6.970 | 0.020 | 0.29% | 6.880 | 7.040 | 19033 | 1323 | 1.65% |
| 2026-03-09 | 7.000 | 6.950 | -0.080 | -1.14% | 6.880 | 7.070 | 17479 | 1216 | 1.52% |
| 2026-03-06 | 6.850 | 7.030 | 0.120 | 1.74% | 6.800 | 7.060 | 20343 | 1419 | 1.77% |
| 2026-03-05 | 6.890 | 6.910 | 0.020 | 0.29% | 6.850 | 6.970 | 26597 | 1835 | 2.31% |
| 2026-03-04 | 6.900 | 6.890 | -0.100 | -1.43% | 6.820 | 7.100 | 28396 | 1972 | 2.47% |
| 2026-03-03 | 6.910 | 6.990 | 0.120 | 1.75% | 6.890 | 7.150 | 52346 | 3692 | 4.55% |
| 2026-03-02 | 6.920 | 6.870 | -0.190 | -2.69% | 6.780 | 7.040 | 30568 | 2109 | 2.66% |
| 2026-02-27 | 6.970 | 7.060 | 0.020 | 0.28% | 6.960 | 7.230 | 31160 | 2213 | 2.71% |
| 2026-02-26 | 7.090 | 7.040 | -0.090 | -1.26% | 6.960 | 7.110 | 37763 | 2652 | 3.28% |
| 2026-02-25 | 6.940 | 7.130 | 0.210 | 3.03% | 6.900 | 7.420 | 64365 | 4622 | 5.59% |
| 2026-02-24 | 6.830 | 6.920 | 0.120 | 1.76% | 6.830 | 6.930 | 13403 | 923 | 1.16% |
| 2026-02-13 | 6.820 | 6.800 | -0.020 | -0.29% | 6.760 | 6.870 | 9433 | 644 | 0.82% |
| 2026-02-12 | 6.940 | 6.820 | -0.090 | -1.30% | 6.810 | 6.940 | 14448 | 991 | 1.26% |
| 2026-02-11 | 6.950 | 6.910 | -0.010 | -0.14% | 6.880 | 6.960 | 8715 | 603 | 0.76% |
| 2026-02-10 | 6.990 | 6.920 | -0.060 | -0.86% | 6.900 | 7.020 | 14405 | 1000 | 1.25% |
| 2026-02-09 | 6.890 | 6.980 | 0.120 | 1.75% | 6.860 | 7.070 | 21455 | 1497 | 1.86% |
| 2026-02-06 | 6.830 | 6.860 | 0.030 | 0.44% | 6.820 | 6.970 | 14937 | 1032 | 1.30% |
| 2026-02-05 | 6.910 | 6.830 | -0.130 | -1.87% | 6.810 | 6.990 | 13349 | 921 | 1.16% |
| 2026-02-04 | 6.960 | 6.960 | 0.000 | 0.00% | 6.910 | 7.090 | 20083 | 1406 | 1.75% |
| 2026-02-03 | 6.900 | 6.960 | 0.110 | 1.61% | 6.810 | 6.990 | 15293 | 1057 | 1.33% |
| 2026-02-02 | 7.040 | 6.850 | -0.190 | -2.70% | 6.820 | 7.050 | 25382 | 1750 | 2.21% |
| 2026-01-30 | 6.990 | 7.040 | 0.080 | 1.15% | 6.890 | 7.120 | 33833 | 2380 | 2.94% |
| 2026-01-29 | 6.970 | 6.960 | -0.030 | -0.43% | 6.860 | 7.080 | 25522 | 1784 | 2.22% |
| 2026-01-28 | 7.020 | 6.990 | -0.040 | -0.57% | 6.950 | 7.090 | 19290 | 1353 | 1.68% |
| 2026-01-27 | 7.070 | 7.030 | -0.040 | -0.57% | 6.800 | 7.080 | 33848 | 2343 | 2.94% |
| 2026-01-26 | 7.340 | 7.070 | -0.340 | -4.59% | 7.030 | 7.350 | 60758 | 4335 | 5.28% |
| 2026-01-23 | 7.170 | 7.410 | 0.280 | 3.93% | 7.120 | 7.460 | 70376 | 5138 | 6.12% |
| 2026-01-22 | 7.020 | 7.130 | 0.090 | 1.28% | 7.000 | 7.160 | 25947 | 1843 | 2.25% |
| 2026-01-21 | 6.970 | 7.040 | 0.070 | 1.00% | 6.940 | 7.090 | 21690 | 1523 | 1.88% |
| 2026-01-20 | 6.940 | 6.970 | 0.020 | 0.29% | 6.910 | 7.010 | 18248 | 1268 | 1.59% |
| 2026-01-19 | 6.870 | 6.950 | 0.060 | 0.87% | 6.840 | 6.970 | 17079 | 1178 | 1.48% |
| 2026-01-16 | 6.980 | 6.890 | -0.070 | -1.01% | 6.870 | 7.050 | 30468 | 2112 | 2.65% |
| 2026-01-15 | 7.050 | 6.960 | -0.170 | -2.38% | 6.930 | 7.200 | 37283 | 2630 | 3.24% |
| 2026-01-14 | 7.000 | 7.130 | 0.020 | 0.28% | 6.930 | 7.320 | 72368 | 5149 | 6.29% |
| 2026-01-13 | 7.040 | 7.110 | 0.140 | 2.01% | 6.950 | 7.460 | 118132 | 8595 | 10.27% |
| 2026-01-12 | 6.700 | 6.970 | 0.290 | 4.34% | 6.670 | 6.990 | 54100 | 3714 | 4.70% |
| 2026-01-09 | 6.630 | 6.680 | 0.050 | 0.75% | 6.590 | 6.700 | 21258 | 1413 | 1.85% |
| 2026-01-08 | 6.550 | 6.630 | 0.060 | 0.91% | 6.480 | 6.630 | 24163 | 1586 | 2.10% |
| 2026-01-07 | 6.650 | 6.570 | -0.040 | -0.61% | 6.540 | 6.680 | 18835 | 1243 | 1.64% |
| 2026-01-06 | 6.520 | 6.610 | 0.100 | 1.54% | 6.510 | 6.630 | 21163 | 1394 | 1.84% |
| 2026-01-05 | 6.480 | 6.510 | 0.030 | 0.46% | 6.460 | 6.540 | 15231 | 990 | 1.32% |
| 2025-12-31 | 6.520 | 6.480 | 0.010 | 0.15% | 6.470 | 6.550 | 11814 | 767 | 1.03% |
| 2025-12-30 | 6.430 | 6.470 | 0.010 | 0.15% | 6.390 | 6.520 | 15260 | 984 | 1.33% |
| 2025-12-29 | 6.580 | 6.460 | -0.110 | -1.67% | 6.440 | 6.580 | 14081 | 913 | 1.22% |
| 2025-12-26 | 6.620 | 6.570 | -0.070 | -1.05% | 6.550 | 6.660 | 26942 | 1780 | 2.34% |
| 2025-12-25 | 6.640 | 6.640 | 0.050 | 0.76% | 6.560 | 6.740 | 22561 | 1495 | 1.96% |
| 2025-12-24 | 6.600 | 6.590 | -0.020 | -0.30% | 6.500 | 6.650 | 24536 | 1614 | 2.13% |
| 2025-12-23 | 6.820 | 6.610 | -0.270 | -3.92% | 6.530 | 6.850 | 57912 | 3862 | 5.03% |
| 2025-12-22 | 6.630 | 6.880 | 0.270 | 4.08% | 6.560 | 7.050 | 77956 | 5374 | 6.77% |
| 2025-12-19 | 6.580 | 6.610 | 0.050 | 0.76% | 6.510 | 6.670 | 22815 | 1511 | 1.98% |
| 2025-12-18 | 6.530 | 6.560 | 0.060 | 0.92% | 6.450 | 6.600 | 16522 | 1081 | 1.44% |
| 2025-12-17 | 6.580 | 6.500 | -0.060 | -0.91% | 6.360 | 6.630 | 26406 | 1712 | 2.29% |
| 2025-12-16 | 6.490 | 6.560 | 0.100 | 1.55% | 6.450 | 6.600 | 19668 | 1287 | 1.71% |
| 2025-12-15 | 6.460 | 6.460 | 0.000 | 0.00% | 6.320 | 6.560 | 17590 | 1142 | 1.53% |
| 2025-12-12 | 6.480 | 6.460 | -0.030 | -0.46% | 6.380 | 6.630 | 21615 | 1409 | 1.88% |