致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.41 | 7.55 | 0.13 | 1.75% | 7.35 | 7.55 | 120074 | 8998 | 3.51% |
| 2025-09-15 | 7.51 | 7.42 | -0.02 | -0.27% | 7.36 | 7.51 | 92410 | 6844 | 2.70% |
| 2025-09-12 | 7.45 | 7.44 | 0.01 | 0.13% | 7.38 | 7.60 | 116046 | 8684 | 3.39% |
| 2025-09-11 | 7.40 | 7.43 | 0.07 | 0.95% | 7.23 | 7.47 | 127009 | 9354 | 3.71% |
| 2025-09-10 | 7.24 | 7.36 | 0.18 | 2.51% | 7.22 | 7.45 | 183134 | 13475 | 5.35% |
| 2025-09-09 | 7.33 | 7.18 | -0.10 | -1.37% | 7.15 | 7.33 | 151138 | 10934 | 4.42% |
| 2025-09-08 | 7.25 | 7.28 | 0.02 | 0.28% | 7.14 | 7.29 | 149348 | 10788 | 4.36% |
| 2025-09-05 | 7.30 | 7.26 | 0.17 | 2.40% | 7.08 | 7.33 | 171509 | 12377 | 5.01% |
| 2025-09-04 | 7.14 | 7.09 | -0.04 | -0.56% | 7.01 | 7.32 | 169573 | 12220 | 4.96% |
| 2025-09-03 | 7.41 | 7.13 | -0.29 | -3.91% | 7.10 | 7.47 | 177664 | 12930 | 5.19% |
| 2025-09-02 | 7.80 | 7.42 | -0.34 | -4.38% | 7.30 | 7.80 | 205084 | 15269 | 5.99% |
| 2025-09-01 | 7.76 | 7.76 | 0.00 | 0.00% | 7.71 | 7.90 | 129476 | 10109 | 3.78% |
| 2025-08-29 | 8.00 | 7.76 | -0.24 | -3.00% | 7.74 | 8.03 | 145877 | 11420 | 4.26% |
| 2025-08-28 | 7.88 | 8.00 | 0.14 | 1.78% | 7.55 | 8.03 | 209657 | 16441 | 6.13% |
| 2025-08-27 | 8.21 | 7.86 | -0.40 | -4.84% | 7.86 | 8.30 | 184632 | 14940 | 5.40% |
| 2025-08-26 | 8.06 | 8.26 | 0.22 | 2.74% | 7.95 | 8.34 | 203534 | 16668 | 5.95% |
| 2025-08-25 | 8.19 | 8.04 | -0.11 | -1.35% | 7.98 | 8.23 | 182088 | 14682 | 5.32% |
| 2025-08-22 | 8.26 | 8.15 | -0.11 | -1.33% | 8.08 | 8.30 | 188836 | 15393 | 5.52% |
| 2025-08-21 | 8.18 | 8.26 | 0.08 | 0.98% | 8.18 | 8.50 | 307081 | 25497 | 8.97% |
| 2025-08-20 | 7.92 | 8.18 | 0.21 | 2.63% | 7.88 | 8.18 | 224735 | 18160 | 6.57% |
| 2025-08-19 | 7.92 | 7.97 | 0.03 | 0.38% | 7.86 | 7.99 | 109504 | 8697 | 3.20% |
| 2025-08-18 | 7.99 | 7.94 | 0.09 | 1.15% | 7.88 | 8.08 | 133416 | 10618 | 3.90% |
| 2025-08-15 | 7.70 | 7.85 | 0.15 | 1.95% | 7.68 | 7.87 | 96139 | 7522 | 2.81% |
| 2025-08-14 | 7.93 | 7.70 | -0.22 | -2.78% | 7.70 | 7.94 | 116115 | 9065 | 3.39% |
| 2025-08-13 | 8.00 | 7.92 | -0.06 | -0.75% | 7.87 | 8.01 | 119424 | 9472 | 3.49% |
| 2025-08-12 | 8.12 | 7.98 | -0.08 | -0.99% | 7.92 | 8.15 | 138063 | 11038 | 4.04% |
| 2025-08-11 | 7.80 | 8.06 | 0.23 | 2.94% | 7.80 | 8.15 | 187284 | 15019 | 5.47% |
| 2025-08-08 | 7.86 | 7.83 | -0.05 | -0.63% | 7.75 | 7.93 | 100420 | 7839 | 2.93% |
| 2025-08-07 | 7.91 | 7.88 | -0.04 | -0.51% | 7.85 | 8.06 | 120652 | 9558 | 3.53% |
| 2025-08-06 | 7.89 | 7.92 | 0.06 | 0.76% | 7.83 | 7.96 | 152556 | 12042 | 4.46% |
| 2025-08-05 | 7.69 | 7.86 | 0.22 | 2.88% | 7.65 | 7.98 | 170777 | 13422 | 4.99% |
| 2025-08-04 | 7.50 | 7.64 | 0.06 | 0.79% | 7.48 | 7.64 | 74679 | 5665 | 2.18% |
| 2025-08-01 | 7.60 | 7.58 | 0.02 | 0.26% | 7.55 | 7.67 | 80587 | 6126 | 2.36% |
| 2025-07-31 | 7.75 | 7.56 | -0.20 | -2.58% | 7.55 | 7.85 | 133593 | 10265 | 3.90% |
| 2025-07-30 | 7.88 | 7.76 | -0.21 | -2.63% | 7.68 | 7.96 | 175809 | 13659 | 5.14% |
| 2025-07-29 | 7.75 | 7.97 | 0.22 | 2.84% | 7.71 | 8.07 | 256088 | 20251 | 7.48% |
| 2025-07-28 | 7.60 | 7.75 | 0.16 | 2.11% | 7.59 | 7.84 | 141827 | 10969 | 4.15% |
| 2025-07-25 | 7.38 | 7.59 | 0.14 | 1.88% | 7.38 | 7.64 | 116438 | 8784 | 3.40% |
| 2025-07-24 | 7.38 | 7.45 | 0.09 | 1.22% | 7.38 | 7.48 | 67244 | 5009 | 1.97% |
| 2025-07-23 | 7.46 | 7.36 | -0.06 | -0.81% | 7.36 | 7.48 | 86040 | 6376 | 2.51% |
| 2025-07-22 | 7.65 | 7.42 | -0.19 | -2.50% | 7.41 | 7.65 | 125160 | 9355 | 3.66% |
| 2025-07-21 | 7.52 | 7.61 | 0.09 | 1.20% | 7.46 | 7.61 | 82144 | 6215 | 2.40% |
| 2025-07-18 | 7.68 | 7.52 | -0.16 | -2.08% | 7.50 | 7.72 | 108390 | 8194 | 3.17% |
| 2025-07-17 | 7.56 | 7.68 | 0.14 | 1.86% | 7.49 | 7.70 | 83886 | 6403 | 2.45% |
| 2025-07-16 | 7.59 | 7.54 | -0.01 | -0.13% | 7.53 | 7.65 | 73756 | 5581 | 2.16% |
| 2025-07-15 | 7.63 | 7.55 | -0.12 | -1.56% | 7.50 | 7.71 | 101222 | 7682 | 2.96% |
| 2025-07-14 | 7.66 | 7.67 | 0.01 | 0.13% | 7.60 | 7.73 | 93129 | 7151 | 2.72% |
| 2025-07-11 | 7.69 | 7.66 | -0.04 | -0.52% | 7.61 | 7.74 | 121053 | 9285 | 3.54% |
| 2025-07-10 | 7.80 | 7.70 | -0.11 | -1.41% | 7.69 | 7.90 | 152065 | 11823 | 4.44% |
| 2025-07-09 | 7.86 | 7.81 | -0.05 | -0.64% | 7.76 | 7.89 | 159559 | 12486 | 4.66% |
| 2025-07-08 | 7.73 | 7.86 | 0.13 | 1.68% | 7.66 | 7.90 | 201337 | 15714 | 5.88% |
| 2025-07-07 | 7.54 | 7.73 | 0.09 | 1.18% | 7.48 | 7.75 | 265908 | 20396 | 7.77% |
| 2025-07-04 | 7.63 | 7.64 | 0.01 | 0.13% | 7.50 | 8.05 | 359226 | 27851 | 10.50% |
| 2025-07-03 | 7.55 | 7.63 | 0.08 | 1.06% | 7.52 | 7.67 | 92324 | 7031 | 2.70% |
| 2025-07-02 | 7.57 | 7.55 | -0.04 | -0.53% | 7.49 | 7.61 | 86326 | 6513 | 2.52% |
| 2025-07-01 | 7.62 | 7.59 | -0.01 | -0.13% | 7.50 | 7.70 | 115800 | 8809 | 3.38% |
| 2025-06-30 | 7.50 | 7.60 | 0.10 | 1.33% | 7.50 | 7.68 | 132002 | 10043 | 3.86% |
| 2025-06-27 | 7.48 | 7.50 | 0.08 | 1.08% | 7.43 | 7.52 | 123541 | 9253 | 3.61% |
| 2025-06-26 | 7.44 | 7.42 | -0.05 | -0.67% | 7.40 | 7.51 | 106816 | 7959 | 3.12% |
| 2025-06-25 | 7.52 | 7.47 | -0.03 | -0.40% | 7.38 | 7.52 | 115291 | 8573 | 3.37% |
| 2025-06-24 | 7.46 | 7.50 | 0.06 | 0.81% | 7.42 | 7.53 | 115651 | 8656 | 3.38% |
| 2025-06-23 | 7.15 | 7.44 | 0.22 | 3.05% | 7.10 | 7.44 | 109040 | 8004 | 3.19% |
| 2025-06-20 | 7.26 | 7.22 | -0.06 | -0.82% | 7.22 | 7.43 | 121027 | 8848 | 3.54% |
| 2025-06-19 | 7.40 | 7.28 | -0.17 | -2.28% | 7.26 | 7.52 | 149586 | 11027 | 4.37% |
| 2025-06-18 | 7.32 | 7.45 | 0.09 | 1.22% | 7.31 | 7.47 | 125496 | 9308 | 3.67% |
| 2025-06-17 | 7.40 | 7.36 | -0.02 | -0.27% | 7.31 | 7.46 | 97611 | 7189 | 2.85% |
| 2025-06-16 | 7.20 | 7.38 | 0.11 | 1.51% | 7.20 | 7.42 | 122080 | 8976 | 3.57% |
| 2025-06-13 | 7.50 | 7.27 | -0.30 | -3.96% | 7.25 | 7.50 | 228876 | 16813 | 6.69% |
| 2025-06-12 | 7.58 | 7.57 | -0.05 | -0.66% | 7.52 | 7.79 | 290079 | 22068 | 8.48% |
| 2025-06-11 | 7.56 | 7.62 | 0.04 | 0.53% | 7.53 | 7.88 | 368666 | 28409 | 10.77% |
| 2025-06-10 | 7.56 | 7.58 | -0.01 | -0.13% | 7.31 | 7.78 | 387580 | 29164 | 11.33% |
| 2025-06-09 | 7.37 | 7.59 | 0.34 | 4.69% | 7.24 | 7.70 | 386706 | 29016 | 11.30% |