致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.80 | 6.88 | -0.01 | -0.15% | 6.75 | 6.96 | 62170 | 4273 | 1.82% |
| 2025-04-02 | 6.94 | 6.89 | -0.09 | -1.29% | 6.87 | 7.02 | 67995 | 4723 | 2.00% |
| 2025-04-01 | 6.90 | 6.98 | 0.12 | 1.75% | 6.90 | 7.11 | 80711 | 5658 | 2.37% |
| 2025-03-31 | 7.05 | 6.86 | -0.20 | -2.83% | 6.75 | 7.05 | 89005 | 6102 | 2.61% |
| 2025-03-28 | 7.06 | 7.06 | -0.06 | -0.84% | 7.04 | 7.26 | 98027 | 6992 | 2.88% |
| 2025-03-27 | 7.18 | 7.12 | -0.18 | -2.47% | 7.07 | 7.32 | 104189 | 7472 | 3.06% |
| 2025-03-26 | 7.02 | 7.30 | 0.30 | 4.29% | 7.02 | 7.72 | 139152 | 10114 | 4.08% |
| 2025-03-25 | 7.05 | 7.00 | -0.03 | -0.43% | 6.89 | 7.07 | 87394 | 6103 | 2.56% |
| 2025-03-24 | 7.32 | 7.03 | -0.31 | -4.22% | 6.85 | 7.37 | 155977 | 11051 | 4.58% |
| 2025-03-21 | 7.62 | 7.34 | -0.30 | -3.93% | 7.32 | 7.64 | 136917 | 10167 | 4.02% |
| 2025-03-20 | 7.66 | 7.64 | -0.01 | -0.13% | 7.60 | 7.79 | 95382 | 7343 | 2.80% |
| 2025-03-19 | 7.72 | 7.65 | -0.11 | -1.42% | 7.61 | 7.77 | 91700 | 7024 | 2.69% |
| 2025-03-18 | 7.82 | 7.76 | -0.08 | -1.02% | 7.72 | 7.85 | 105455 | 8193 | 3.09% |
| 2025-03-17 | 7.65 | 7.84 | 0.19 | 2.48% | 7.63 | 7.91 | 170864 | 13322 | 5.01% |
| 2025-03-14 | 7.49 | 7.65 | 0.15 | 2.00% | 7.39 | 7.67 | 121379 | 9174 | 3.56% |
| 2025-03-13 | 7.66 | 7.50 | -0.16 | -2.09% | 7.40 | 7.68 | 127980 | 9614 | 3.76% |
| 2025-03-12 | 7.57 | 7.66 | 0.15 | 2.00% | 7.53 | 7.73 | 159912 | 12242 | 4.69% |
| 2025-03-11 | 7.35 | 7.51 | 0.08 | 1.08% | 7.30 | 7.67 | 163627 | 12265 | 4.80% |
| 2025-03-10 | 7.44 | 7.43 | -0.03 | -0.40% | 7.38 | 7.60 | 87732 | 6542 | 2.57% |
| 2025-03-07 | 7.60 | 7.46 | -0.19 | -2.48% | 7.42 | 7.67 | 125168 | 9422 | 3.67% |
| 2025-03-06 | 7.52 | 7.65 | 0.14 | 1.86% | 7.52 | 7.72 | 136327 | 10420 | 4.00% |
| 2025-03-05 | 7.48 | 7.51 | -0.01 | -0.13% | 7.31 | 7.57 | 103739 | 7686 | 3.04% |
| 2025-03-04 | 7.32 | 7.52 | 0.12 | 1.62% | 7.30 | 7.55 | 89403 | 6656 | 2.62% |
| 2025-03-03 | 7.44 | 7.40 | -0.01 | -0.13% | 7.31 | 7.59 | 112847 | 8421 | 3.31% |
| 2025-02-28 | 7.85 | 7.41 | -0.45 | -5.73% | 7.38 | 7.85 | 141604 | 10704 | 4.16% |
| 2025-02-27 | 7.99 | 7.86 | -0.11 | -1.38% | 7.69 | 8.06 | 173965 | 13640 | 5.11% |
| 2025-02-26 | 7.94 | 7.97 | 0.01 | 0.13% | 7.88 | 8.09 | 217653 | 17372 | 6.39% |
| 2025-02-25 | 7.60 | 7.96 | 0.24 | 3.11% | 7.56 | 8.12 | 326456 | 25747 | 9.58% |
| 2025-02-24 | 7.58 | 7.72 | 0.12 | 1.58% | 7.49 | 7.74 | 149111 | 11391 | 4.38% |
| 2025-02-21 | 7.69 | 7.60 | -0.05 | -0.65% | 7.46 | 7.70 | 139017 | 10508 | 4.08% |
| 2025-02-20 | 7.42 | 7.65 | 0.27 | 3.66% | 7.40 | 7.72 | 192398 | 14666 | 5.65% |
| 2025-02-19 | 7.22 | 7.38 | 0.17 | 2.36% | 7.18 | 7.39 | 109394 | 8019 | 3.21% |
| 2025-02-18 | 7.56 | 7.21 | -0.39 | -5.13% | 7.18 | 7.64 | 138745 | 10243 | 4.07% |
| 2025-02-17 | 7.43 | 7.60 | 0.18 | 2.43% | 7.43 | 7.63 | 138012 | 10445 | 4.05% |
| 2025-02-14 | 7.46 | 7.42 | -0.04 | -0.54% | 7.36 | 7.51 | 99298 | 7383 | 2.91% |
| 2025-02-13 | 7.57 | 7.46 | -0.11 | -1.45% | 7.45 | 7.59 | 124472 | 9347 | 3.65% |
| 2025-02-12 | 7.58 | 7.57 | 0.00 | 0.00% | 7.48 | 7.63 | 121213 | 9155 | 3.56% |
| 2025-02-11 | 7.58 | 7.57 | -0.03 | -0.39% | 7.50 | 7.72 | 132563 | 10076 | 3.89% |
| 2025-02-10 | 7.40 | 7.60 | 0.19 | 2.56% | 7.40 | 7.60 | 140627 | 10558 | 4.13% |
| 2025-02-07 | 7.43 | 7.41 | 0.05 | 0.68% | 7.30 | 7.56 | 161385 | 12030 | 4.74% |
| 2025-02-06 | 7.13 | 7.36 | 0.24 | 3.37% | 7.05 | 7.36 | 151967 | 11027 | 4.46% |
| 2025-02-05 | 7.03 | 7.12 | 0.21 | 3.04% | 7.01 | 7.17 | 113122 | 8041 | 3.32% |
| 2025-01-27 | 7.11 | 6.91 | -0.10 | -1.43% | 6.88 | 7.19 | 109721 | 7715 | 3.22% |
| 2025-01-24 | 6.85 | 7.01 | 0.11 | 1.59% | 6.82 | 7.05 | 109802 | 7636 | 3.22% |
| 2025-01-23 | 7.05 | 6.90 | -0.06 | -0.86% | 6.90 | 7.23 | 143683 | 10171 | 4.22% |
| 2025-01-22 | 7.04 | 6.96 | -0.15 | -2.11% | 6.94 | 7.10 | 91546 | 6405 | 2.69% |
| 2025-01-21 | 7.30 | 7.11 | -0.12 | -1.66% | 7.03 | 7.31 | 99410 | 7075 | 2.92% |
| 2025-01-20 | 7.15 | 7.23 | 0.18 | 2.55% | 7.04 | 7.26 | 127585 | 9172 | 3.74% |
| 2025-01-17 | 7.08 | 7.05 | -0.10 | -1.40% | 7.00 | 7.16 | 105823 | 7488 | 3.11% |
| 2025-01-16 | 7.17 | 7.15 | 0.04 | 0.56% | 7.04 | 7.31 | 115193 | 8253 | 3.38% |
| 2025-01-15 | 7.17 | 7.11 | -0.03 | -0.42% | 7.05 | 7.25 | 117988 | 8419 | 3.46% |
| 2025-01-14 | 6.79 | 7.14 | 0.41 | 6.09% | 6.77 | 7.14 | 153278 | 10734 | 4.50% |
| 2025-01-13 | 6.63 | 6.73 | -0.03 | -0.44% | 6.37 | 6.73 | 133251 | 8784 | 3.91% |
| 2025-01-10 | 7.16 | 6.76 | -0.41 | -5.72% | 6.73 | 7.24 | 173382 | 12152 | 5.09% |
| 2025-01-09 | 6.95 | 7.17 | 0.18 | 2.58% | 6.95 | 7.39 | 193218 | 13937 | 5.67% |
| 2025-01-08 | 7.06 | 6.99 | -0.11 | -1.55% | 6.73 | 7.12 | 165654 | 11497 | 4.86% |
| 2025-01-07 | 6.85 | 7.10 | 0.30 | 4.41% | 6.84 | 7.10 | 164583 | 11484 | 4.83% |
| 2025-01-06 | 7.10 | 6.80 | -0.20 | -2.86% | 6.61 | 7.10 | 171942 | 11724 | 5.05% |
| 2025-01-03 | 7.35 | 7.00 | -0.31 | -4.24% | 6.93 | 7.60 | 197273 | 14175 | 5.79% |
| 2025-01-02 | 7.53 | 7.31 | -0.22 | -2.92% | 7.20 | 7.67 | 160724 | 11936 | 4.72% |
| 2024-12-31 | 7.86 | 7.53 | -0.30 | -3.83% | 7.52 | 7.99 | 184572 | 14295 | 5.42% |
| 2024-12-30 | 7.83 | 7.83 | -0.04 | -0.51% | 7.50 | 7.89 | 146507 | 11376 | 4.30% |
| 2024-12-27 | 7.93 | 7.87 | 0.01 | 0.13% | 7.78 | 8.27 | 197023 | 15840 | 5.78% |
| 2024-12-26 | 7.72 | 7.86 | 0.13 | 1.68% | 7.62 | 7.95 | 157878 | 12400 | 4.63% |