当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.36 | 9.14 | -0.18 | -1.93% | 9.14 | 9.74 | 357256 | 33849 | 10.44% |
| 2026-03-19 | 9.34 | 9.32 | -0.13 | -1.38% | 9.19 | 9.57 | 346134 | 32371 | 10.12% |
| 2026-03-18 | 9.11 | 9.45 | 0.45 | 5.00% | 9.05 | 9.75 | 456263 | 43023 | 13.33% |
| 2026-03-17 | 9.65 | 9.00 | -0.47 | -4.96% | 8.98 | 9.68 | 333583 | 30777 | 9.75% |
| 2026-03-16 | 9.63 | 9.47 | -0.15 | -1.56% | 9.37 | 9.80 | 380894 | 36135 | 11.13% |
| 2026-03-13 | 9.80 | 9.62 | -0.52 | -5.13% | 9.61 | 10.03 | 651250 | 63706 | 19.03% |
| 2026-03-12 | 9.48 | 10.14 | 0.69 | 7.30% | 9.39 | 10.44 | 1001401 | 99614 | 29.27% |
| 2026-03-11 | 9.41 | 9.45 | 0.02 | 0.21% | 9.27 | 9.85 | 583801 | 55594 | 17.06% |
| 2026-03-10 | 9.53 | 9.43 | -0.01 | -0.11% | 9.34 | 9.70 | 421443 | 39816 | 12.32% |
| 2026-03-09 | 9.18 | 9.44 | 0.00 | 0.00% | 9.08 | 9.49 | 593564 | 55188 | 17.35% |
| 2026-03-06 | 9.20 | 9.44 | -0.04 | -0.42% | 9.03 | 9.87 | 1045365 | 98402 | 30.55% |
| 2026-03-05 | 8.96 | 9.48 | 1.58 | 20.00% | 8.50 | 9.48 | 500290 | 46349 | 14.62% |
| 2026-03-04 | 7.80 | 7.90 | -0.01 | -0.13% | 7.72 | 8.09 | 120230 | 9516 | 3.51% |
| 2026-03-03 | 8.48 | 7.91 | -0.52 | -6.17% | 7.88 | 8.54 | 202219 | 16524 | 5.91% |
| 2026-03-02 | 8.72 | 8.43 | -0.47 | -5.28% | 8.40 | 8.78 | 200939 | 17202 | 5.87% |
| 2026-02-27 | 8.85 | 8.90 | 0.00 | 0.00% | 8.73 | 8.90 | 124347 | 10981 | 3.63% |
| 2026-02-26 | 8.77 | 8.90 | 0.14 | 1.60% | 8.73 | 8.93 | 162609 | 14411 | 4.75% |
| 2026-02-25 | 8.79 | 8.76 | -0.02 | -0.23% | 8.71 | 8.84 | 141218 | 12369 | 4.13% |
| 2026-02-24 | 8.56 | 8.78 | 0.32 | 3.78% | 8.52 | 8.83 | 213769 | 18640 | 6.25% |
| 2026-02-13 | 8.37 | 8.46 | 0.11 | 1.32% | 8.33 | 8.62 | 136474 | 11612 | 3.99% |
| 2026-02-12 | 8.43 | 8.35 | -0.08 | -0.95% | 8.29 | 8.46 | 99832 | 8374 | 2.92% |
| 2026-02-11 | 8.57 | 8.43 | -0.14 | -1.63% | 8.40 | 8.62 | 119212 | 10162 | 3.48% |
| 2026-02-10 | 8.58 | 8.57 | -0.02 | -0.23% | 8.54 | 8.69 | 119100 | 10251 | 3.48% |
| 2026-02-09 | 8.58 | 8.59 | 0.16 | 1.90% | 8.55 | 8.68 | 116710 | 10050 | 3.41% |
| 2026-02-06 | 8.50 | 8.43 | -0.11 | -1.29% | 8.36 | 8.58 | 130918 | 11098 | 3.83% |
| 2026-02-05 | 8.50 | 8.54 | 0.00 | 0.00% | 8.43 | 8.65 | 132637 | 11342 | 3.88% |
| 2026-02-04 | 8.51 | 8.54 | -0.05 | -0.58% | 8.48 | 8.65 | 134012 | 11462 | 3.92% |
| 2026-02-03 | 8.43 | 8.59 | 0.25 | 3.00% | 8.35 | 8.64 | 148395 | 12668 | 4.34% |
| 2026-02-02 | 8.43 | 8.34 | -0.02 | -0.24% | 8.32 | 8.58 | 184441 | 15585 | 5.39% |
| 2026-01-30 | 8.38 | 8.36 | -0.27 | -3.13% | 8.15 | 8.49 | 297646 | 24705 | 8.70% |
| 2026-01-29 | 8.62 | 8.63 | 0.02 | 0.23% | 8.39 | 8.93 | 276620 | 24109 | 8.08% |
| 2026-01-28 | 8.78 | 8.61 | -0.17 | -1.94% | 8.54 | 8.92 | 240882 | 20877 | 7.04% |
| 2026-01-27 | 8.87 | 8.78 | -0.09 | -1.01% | 8.50 | 8.87 | 268763 | 23422 | 7.85% |
| 2026-01-26 | 9.01 | 8.87 | -0.23 | -2.53% | 8.73 | 9.19 | 400016 | 35616 | 11.69% |
| 2026-01-23 | 9.23 | 9.10 | -0.05 | -0.55% | 9.03 | 9.24 | 454374 | 41403 | 13.28% |
| 2026-01-22 | 9.30 | 9.15 | -0.24 | -2.56% | 9.05 | 9.38 | 498351 | 45703 | 14.56% |
| 2026-01-21 | 9.50 | 9.39 | -0.04 | -0.42% | 9.03 | 9.78 | 803145 | 75132 | 23.47% |
| 2026-01-20 | 9.04 | 9.43 | 0.35 | 3.85% | 8.82 | 9.98 | 894695 | 83069 | 26.15% |
| 2026-01-19 | 8.50 | 9.08 | 0.61 | 7.20% | 8.50 | 9.96 | 605126 | 55475 | 17.69% |
| 2026-01-16 | 8.40 | 8.47 | 0.10 | 1.19% | 8.26 | 8.54 | 163047 | 13688 | 4.77% |
| 2026-01-15 | 8.32 | 8.37 | -0.03 | -0.36% | 8.23 | 8.56 | 145757 | 12244 | 4.26% |
| 2026-01-14 | 8.35 | 8.40 | 0.07 | 0.84% | 8.20 | 8.59 | 199328 | 16712 | 5.83% |
| 2026-01-13 | 8.55 | 8.33 | -0.27 | -3.14% | 8.29 | 8.58 | 179564 | 15072 | 5.25% |
| 2026-01-12 | 8.37 | 8.60 | 0.30 | 3.61% | 8.28 | 8.66 | 258466 | 21925 | 7.55% |
| 2026-01-09 | 8.24 | 8.30 | 0.03 | 0.36% | 8.19 | 8.39 | 170823 | 14143 | 4.99% |
| 2026-01-08 | 8.03 | 8.27 | 0.17 | 2.10% | 8.02 | 8.29 | 167960 | 13736 | 4.91% |
| 2026-01-07 | 8.17 | 8.10 | -0.05 | -0.61% | 7.92 | 8.18 | 138991 | 11169 | 4.06% |
| 2026-01-06 | 8.02 | 8.15 | 0.12 | 1.49% | 8.02 | 8.21 | 151646 | 12328 | 4.43% |
| 2026-01-05 | 8.14 | 8.03 | -0.10 | -1.23% | 8.01 | 8.17 | 141259 | 11371 | 4.13% |
| 2025-12-31 | 8.05 | 8.13 | 0.11 | 1.37% | 7.99 | 8.33 | 151147 | 12309 | 4.42% |
| 2025-12-30 | 8.02 | 8.02 | -0.07 | -0.87% | 7.94 | 8.22 | 135786 | 10982 | 3.97% |
| 2025-12-29 | 7.98 | 8.09 | 0.09 | 1.13% | 7.90 | 8.28 | 153448 | 12401 | 4.48% |
| 2025-12-26 | 7.86 | 8.00 | 0.10 | 1.27% | 7.84 | 8.15 | 155776 | 12462 | 4.55% |
| 2025-12-25 | 7.70 | 7.90 | 0.18 | 2.33% | 7.66 | 7.93 | 103665 | 8108 | 3.03% |
| 2025-12-24 | 7.68 | 7.72 | 0.04 | 0.52% | 7.59 | 7.78 | 89476 | 6898 | 2.62% |
| 2025-12-23 | 7.79 | 7.68 | -0.11 | -1.41% | 7.56 | 7.81 | 125810 | 9630 | 3.68% |
| 2025-12-22 | 7.64 | 7.79 | 0.10 | 1.30% | 7.64 | 8.15 | 223669 | 17591 | 6.54% |
| 2025-12-19 | 7.58 | 7.69 | 0.07 | 0.92% | 7.49 | 7.74 | 151948 | 11597 | 4.44% |
| 2025-12-18 | 7.34 | 7.62 | 0.28 | 3.81% | 7.26 | 7.64 | 170796 | 12762 | 4.99% |
| 2025-12-17 | 7.43 | 7.34 | -0.11 | -1.48% | 7.12 | 7.48 | 145640 | 10567 | 4.26% |
| 2025-12-16 | 7.60 | 7.45 | -0.21 | -2.74% | 7.40 | 7.67 | 96228 | 7198 | 2.81% |
| 2025-12-15 | 7.63 | 7.66 | 0.01 | 0.13% | 7.49 | 7.80 | 129869 | 9936 | 3.80% |
| 2025-12-12 | 7.81 | 7.65 | -0.21 | -2.67% | 7.58 | 7.95 | 146800 | 11451 | 4.29% |