当前时间：2026-05-07 08:25:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.06 | 9.10 | 0.04 | 0.44% | 8.94 | 9.21 | 290042 | 26359 | 8.48% |
| 2026-04-30 | 8.78 | 9.06 | 0.27 | 3.07% | 8.60 | 9.37 | 362503 | 33004 | 10.59% |
| 2026-04-29 | 8.51 | 8.79 | 0.14 | 1.62% | 8.44 | 8.98 | 236927 | 20857 | 6.92% |
| 2026-04-28 | 9.12 | 8.65 | -0.63 | -6.79% | 8.57 | 9.19 | 238194 | 20867 | 6.96% |
| 2026-04-27 | 9.16 | 9.28 | 0.16 | 1.75% | 9.12 | 9.41 | 211453 | 19578 | 6.18% |
| 2026-04-24 | 9.21 | 9.12 | -0.17 | -1.83% | 8.88 | 9.32 | 206998 | 18821 | 6.05% |
| 2026-04-23 | 9.72 | 9.29 | -0.44 | -4.52% | 9.24 | 9.76 | 265383 | 24873 | 7.76% |
| 2026-04-22 | 9.65 | 9.73 | -0.03 | -0.31% | 9.50 | 9.92 | 279293 | 27137 | 8.16% |
| 2026-04-21 | 9.80 | 9.76 | -0.12 | -1.21% | 9.60 | 9.98 | 345930 | 33732 | 10.11% |
| 2026-04-20 | 9.67 | 9.88 | 0.20 | 2.07% | 9.61 | 9.96 | 399649 | 39297 | 11.68% |
| 2026-04-17 | 9.37 | 9.68 | 0.25 | 2.65% | 9.32 | 9.81 | 369980 | 35605 | 10.81% |
| 2026-04-16 | 9.40 | 9.43 | -0.03 | -0.32% | 9.26 | 9.54 | 256523 | 24019 | 7.50% |
| 2026-04-15 | 9.24 | 9.46 | 0.21 | 2.27% | 9.20 | 9.60 | 360620 | 33962 | 10.54% |
| 2026-04-14 | 9.12 | 9.25 | 0.12 | 1.31% | 9.11 | 9.33 | 193638 | 17842 | 5.66% |
| 2026-04-13 | 9.06 | 9.13 | -0.09 | -0.98% | 9.06 | 9.33 | 218935 | 20057 | 6.40% |
| 2026-04-10 | 9.15 | 9.22 | 0.05 | 0.55% | 9.10 | 9.38 | 306874 | 28416 | 8.97% |
| 2026-04-09 | 8.98 | 9.17 | 0.08 | 0.88% | 8.91 | 9.55 | 379781 | 35078 | 11.10% |
| 2026-04-08 | 8.83 | 9.09 | 0.54 | 6.32% | 8.72 | 9.13 | 386589 | 34578 | 11.30% |
| 2026-04-07 | 8.32 | 8.55 | 0.21 | 2.52% | 8.18 | 8.66 | 279255 | 23593 | 8.16% |
| 2026-04-03 | 8.52 | 8.34 | -0.01 | -0.12% | 8.30 | 8.75 | 284839 | 24066 | 8.32% |
| 2026-04-02 | 8.50 | 8.35 | -0.18 | -2.11% | 8.30 | 8.96 | 300640 | 25871 | 8.79% |
| 2026-04-01 | 9.03 | 8.53 | -0.33 | -3.72% | 8.44 | 9.14 | 308292 | 26802 | 9.01% |
| 2026-03-31 | 8.64 | 8.86 | 0.20 | 2.31% | 8.52 | 9.10 | 335558 | 29577 | 9.81% |
| 2026-03-30 | 8.44 | 8.66 | 0.00 | 0.00% | 8.01 | 8.69 | 273543 | 22815 | 7.99% |
| 2026-03-27 | 8.40 | 8.66 | 0.09 | 1.05% | 8.29 | 8.75 | 217499 | 18687 | 6.36% |
| 2026-03-26 | 9.26 | 8.57 | -0.56 | -6.13% | 8.53 | 9.27 | 282416 | 24950 | 8.25% |
| 2026-03-25 | 9.05 | 9.13 | 0.08 | 0.88% | 9.05 | 9.31 | 249851 | 22956 | 7.30% |
| 2026-03-24 | 8.88 | 9.05 | 0.33 | 3.78% | 8.69 | 9.09 | 290069 | 25810 | 8.48% |
| 2026-03-23 | 8.94 | 8.72 | -0.42 | -4.60% | 8.51 | 9.20 | 360219 | 31758 | 10.53% |
| 2026-03-20 | 9.36 | 9.14 | -0.18 | -1.93% | 9.14 | 9.74 | 357256 | 33849 | 10.44% |
| 2026-03-19 | 9.34 | 9.32 | -0.13 | -1.38% | 9.19 | 9.57 | 346134 | 32371 | 10.12% |
| 2026-03-18 | 9.11 | 9.45 | 0.45 | 5.00% | 9.05 | 9.75 | 456263 | 43023 | 13.33% |
| 2026-03-17 | 9.65 | 9.00 | -0.47 | -4.96% | 8.98 | 9.68 | 333583 | 30777 | 9.75% |
| 2026-03-16 | 9.63 | 9.47 | -0.15 | -1.56% | 9.37 | 9.80 | 380894 | 36135 | 11.13% |
| 2026-03-13 | 9.80 | 9.62 | -0.52 | -5.13% | 9.61 | 10.03 | 651250 | 63706 | 19.03% |
| 2026-03-12 | 9.48 | 10.14 | 0.69 | 7.30% | 9.39 | 10.44 | 1001401 | 99614 | 29.27% |
| 2026-03-11 | 9.41 | 9.45 | 0.02 | 0.21% | 9.27 | 9.85 | 583801 | 55594 | 17.06% |
| 2026-03-10 | 9.53 | 9.43 | -0.01 | -0.11% | 9.34 | 9.70 | 421443 | 39816 | 12.32% |
| 2026-03-09 | 9.18 | 9.44 | 0.00 | 0.00% | 9.08 | 9.49 | 593564 | 55188 | 17.35% |
| 2026-03-06 | 9.20 | 9.44 | -0.04 | -0.42% | 9.03 | 9.87 | 1045365 | 98402 | 30.55% |
| 2026-03-05 | 8.96 | 9.48 | 1.58 | 20.00% | 8.50 | 9.48 | 500290 | 46349 | 14.62% |
| 2026-03-04 | 7.80 | 7.90 | -0.01 | -0.13% | 7.72 | 8.09 | 120230 | 9516 | 3.51% |
| 2026-03-03 | 8.48 | 7.91 | -0.52 | -6.17% | 7.88 | 8.54 | 202219 | 16524 | 5.91% |
| 2026-03-02 | 8.72 | 8.43 | -0.47 | -5.28% | 8.40 | 8.78 | 200939 | 17202 | 5.87% |
| 2026-02-27 | 8.85 | 8.90 | 0.00 | 0.00% | 8.73 | 8.90 | 124347 | 10981 | 3.63% |
| 2026-02-26 | 8.77 | 8.90 | 0.14 | 1.60% | 8.73 | 8.93 | 162609 | 14411 | 4.75% |
| 2026-02-25 | 8.79 | 8.76 | -0.02 | -0.23% | 8.71 | 8.84 | 141218 | 12369 | 4.13% |
| 2026-02-24 | 8.56 | 8.78 | 0.32 | 3.78% | 8.52 | 8.83 | 213769 | 18640 | 6.25% |
| 2026-02-13 | 8.37 | 8.46 | 0.11 | 1.32% | 8.33 | 8.62 | 136474 | 11612 | 3.99% |
| 2026-02-12 | 8.43 | 8.35 | -0.08 | -0.95% | 8.29 | 8.46 | 99832 | 8374 | 2.92% |
| 2026-02-11 | 8.57 | 8.43 | -0.14 | -1.63% | 8.40 | 8.62 | 119212 | 10162 | 3.48% |
| 2026-02-10 | 8.58 | 8.57 | -0.02 | -0.23% | 8.54 | 8.69 | 119100 | 10251 | 3.48% |
| 2026-02-09 | 8.58 | 8.59 | 0.16 | 1.90% | 8.55 | 8.68 | 116710 | 10050 | 3.41% |
| 2026-02-06 | 8.50 | 8.43 | -0.11 | -1.29% | 8.36 | 8.58 | 130918 | 11098 | 3.83% |
| 2026-02-05 | 8.50 | 8.54 | 0.00 | 0.00% | 8.43 | 8.65 | 132637 | 11342 | 3.88% |
| 2026-02-04 | 8.51 | 8.54 | -0.05 | -0.58% | 8.48 | 8.65 | 134012 | 11462 | 3.92% |
| 2026-02-03 | 8.43 | 8.59 | 0.25 | 3.00% | 8.35 | 8.64 | 148395 | 12668 | 4.34% |
| 2026-02-02 | 8.43 | 8.34 | -0.02 | -0.24% | 8.32 | 8.58 | 184441 | 15585 | 5.39% |
| 2026-01-30 | 8.38 | 8.36 | -0.27 | -3.13% | 8.15 | 8.49 | 297646 | 24705 | 8.70% |
| 2026-01-29 | 8.62 | 8.63 | 0.02 | 0.23% | 8.39 | 8.93 | 276620 | 24109 | 8.08% |
| 2026-01-28 | 8.78 | 8.61 | -0.17 | -1.94% | 8.54 | 8.92 | 240882 | 20877 | 7.04% |
| 2026-01-27 | 8.87 | 8.78 | -0.09 | -1.01% | 8.50 | 8.87 | 268763 | 23422 | 7.85% |