当前时间：2026-06-22 16:06:47 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.08 | 11.15 | -0.41 | -3.55% | 10.85 | 11.29 | 635398 | 70510 | 18.57% |
| 2026-06-17 | 10.78 | 11.56 | 0.57 | 5.19% | 10.71 | 11.98 | 851446 | 98018 | 24.88% |
| 2026-06-16 | 10.32 | 10.99 | 0.61 | 5.88% | 10.19 | 11.10 | 747159 | 80284 | 21.84% |
| 2026-06-15 | 10.33 | 10.38 | 0.43 | 4.32% | 10.09 | 10.58 | 465705 | 48158 | 13.61% |
| 2026-06-12 | 10.77 | 9.95 | -0.74 | -6.92% | 9.82 | 10.85 | 563330 | 57349 | 16.46% |
| 2026-06-11 | 10.61 | 10.69 | -0.11 | -1.02% | 10.23 | 10.80 | 513502 | 54259 | 15.01% |
| 2026-06-10 | 10.87 | 10.80 | -0.17 | -1.55% | 10.61 | 11.03 | 476579 | 51445 | 13.93% |
| 2026-06-09 | 11.13 | 10.97 | 0.15 | 1.39% | 10.46 | 11.33 | 733272 | 78790 | 21.43% |
| 2026-06-08 | 10.54 | 10.82 | 0.30 | 2.85% | 10.54 | 11.43 | 1110759 | 121921 | 32.46% |
| 2026-06-05 | 8.68 | 10.52 | 1.75 | 19.95% | 8.31 | 10.52 | 879685 | 84526 | 25.71% |
| 2026-06-04 | 8.83 | 8.77 | -0.25 | -2.77% | 8.64 | 9.05 | 439375 | 38695 | 12.84% |
| 2026-06-03 | 9.24 | 9.02 | -0.39 | -4.14% | 8.88 | 9.71 | 528727 | 49362 | 15.45% |
| 2026-06-02 | 9.50 | 9.41 | -0.24 | -2.49% | 8.96 | 9.53 | 432703 | 40201 | 12.65% |
| 2026-06-01 | 9.36 | 9.65 | 0.11 | 1.15% | 9.32 | 10.12 | 534605 | 52242 | 15.62% |
| 2026-05-29 | 10.71 | 9.54 | -1.24 | -11.50% | 9.43 | 10.71 | 726406 | 71790 | 21.23% |
| 2026-05-28 | 10.71 | 10.78 | -0.41 | -3.66% | 10.46 | 11.12 | 776859 | 83230 | 22.70% |
| 2026-05-27 | 11.45 | 11.19 | -0.21 | -1.84% | 10.90 | 11.91 | 988147 | 111985 | 28.88% |
| 2026-05-26 | 10.10 | 11.40 | 1.00 | 9.62% | 10.01 | 12.20 | 1245446 | 140096 | 36.40% |
| 2026-05-25 | 9.70 | 10.40 | 0.68 | 7.00% | 9.56 | 10.45 | 979821 | 98860 | 28.64% |
| 2026-05-22 | 9.97 | 9.72 | -0.26 | -2.61% | 9.31 | 10.06 | 885902 | 85055 | 25.89% |
| 2026-05-21 | 9.51 | 9.98 | 1.04 | 11.63% | 9.51 | 10.73 | 1113164 | 113175 | 32.53% |
| 2026-05-20 | 9.25 | 8.94 | -0.36 | -3.87% | 8.80 | 9.29 | 277179 | 24895 | 8.10% |
| 2026-05-19 | 9.18 | 9.30 | 0.02 | 0.22% | 8.92 | 9.40 | 297205 | 27384 | 8.69% |
| 2026-05-18 | 9.39 | 9.28 | -0.31 | -3.23% | 9.12 | 9.54 | 351754 | 32742 | 10.28% |
| 2026-05-15 | 9.50 | 9.59 | -0.03 | -0.31% | 9.16 | 9.75 | 460145 | 43666 | 13.45% |
| 2026-05-14 | 9.67 | 9.62 | 0.12 | 1.26% | 9.34 | 9.77 | 581170 | 55950 | 16.99% |
| 2026-05-13 | 9.40 | 9.50 | 0.00 | 0.00% | 9.34 | 9.67 | 384351 | 36706 | 11.23% |
| 2026-05-12 | 9.35 | 9.50 | 0.20 | 2.15% | 9.15 | 9.53 | 390746 | 36774 | 11.42% |
| 2026-05-11 | 9.33 | 9.30 | 0.25 | 2.76% | 9.22 | 9.68 | 353091 | 33077 | 10.32% |
| 2026-05-08 | 9.10 | 9.05 | -0.16 | -1.74% | 8.81 | 9.11 | 211404 | 18977 | 6.18% |
| 2026-05-07 | 9.03 | 9.21 | 0.11 | 1.21% | 9.01 | 9.30 | 252232 | 23272 | 7.37% |
| 2026-05-06 | 9.06 | 9.10 | 0.04 | 0.44% | 8.94 | 9.21 | 290042 | 26359 | 8.48% |
| 2026-04-30 | 8.78 | 9.06 | 0.27 | 3.07% | 8.60 | 9.37 | 362503 | 33004 | 10.59% |
| 2026-04-29 | 8.51 | 8.79 | 0.14 | 1.62% | 8.44 | 8.98 | 236927 | 20857 | 6.92% |
| 2026-04-28 | 9.12 | 8.65 | -0.63 | -6.79% | 8.57 | 9.19 | 238194 | 20867 | 6.96% |
| 2026-04-27 | 9.16 | 9.28 | 0.16 | 1.75% | 9.12 | 9.41 | 211453 | 19578 | 6.18% |
| 2026-04-24 | 9.21 | 9.12 | -0.17 | -1.83% | 8.88 | 9.32 | 206998 | 18821 | 6.05% |
| 2026-04-23 | 9.72 | 9.29 | -0.44 | -4.52% | 9.24 | 9.76 | 265383 | 24873 | 7.76% |
| 2026-04-22 | 9.65 | 9.73 | -0.03 | -0.31% | 9.50 | 9.92 | 279293 | 27137 | 8.16% |
| 2026-04-21 | 9.80 | 9.76 | -0.12 | -1.21% | 9.60 | 9.98 | 345930 | 33732 | 10.11% |
| 2026-04-20 | 9.67 | 9.88 | 0.20 | 2.07% | 9.61 | 9.96 | 399649 | 39297 | 11.68% |
| 2026-04-17 | 9.37 | 9.68 | 0.25 | 2.65% | 9.32 | 9.81 | 369980 | 35605 | 10.81% |
| 2026-04-16 | 9.40 | 9.43 | -0.03 | -0.32% | 9.26 | 9.54 | 256523 | 24019 | 7.50% |
| 2026-04-15 | 9.24 | 9.46 | 0.21 | 2.27% | 9.20 | 9.60 | 360620 | 33962 | 10.54% |
| 2026-04-14 | 9.12 | 9.25 | 0.12 | 1.31% | 9.11 | 9.33 | 193638 | 17842 | 5.66% |
| 2026-04-13 | 9.06 | 9.13 | -0.09 | -0.98% | 9.06 | 9.33 | 218935 | 20057 | 6.40% |
| 2026-04-10 | 9.15 | 9.22 | 0.05 | 0.55% | 9.10 | 9.38 | 306874 | 28416 | 8.97% |
| 2026-04-09 | 8.98 | 9.17 | 0.08 | 0.88% | 8.91 | 9.55 | 379781 | 35078 | 11.10% |
| 2026-04-08 | 8.83 | 9.09 | 0.54 | 6.32% | 8.72 | 9.13 | 386589 | 34578 | 11.30% |
| 2026-04-07 | 8.32 | 8.55 | 0.21 | 2.52% | 8.18 | 8.66 | 279255 | 23593 | 8.16% |
| 2026-04-03 | 8.52 | 8.34 | -0.01 | -0.12% | 8.30 | 8.75 | 284839 | 24066 | 8.32% |
| 2026-04-02 | 8.50 | 8.35 | -0.18 | -2.11% | 8.30 | 8.96 | 300640 | 25871 | 8.79% |
| 2026-04-01 | 9.03 | 8.53 | -0.33 | -3.72% | 8.44 | 9.14 | 308292 | 26802 | 9.01% |
| 2026-03-31 | 8.64 | 8.86 | 0.20 | 2.31% | 8.52 | 9.10 | 335558 | 29577 | 9.81% |
| 2026-03-30 | 8.44 | 8.66 | 0.00 | 0.00% | 8.01 | 8.69 | 273543 | 22815 | 7.99% |
| 2026-03-27 | 8.40 | 8.66 | 0.09 | 1.05% | 8.29 | 8.75 | 217499 | 18687 | 6.36% |
| 2026-03-26 | 9.26 | 8.57 | -0.56 | -6.13% | 8.53 | 9.27 | 282416 | 24950 | 8.25% |
| 2026-03-25 | 9.05 | 9.13 | 0.08 | 0.88% | 9.05 | 9.31 | 249851 | 22956 | 7.30% |
| 2026-03-24 | 8.88 | 9.05 | 0.33 | 3.78% | 8.69 | 9.09 | 290069 | 25810 | 8.48% |
| 2026-03-23 | 8.94 | 8.72 | -0.42 | -4.60% | 8.51 | 9.20 | 360219 | 31758 | 10.53% |
| 2026-03-20 | 9.36 | 9.14 | -0.18 | -1.93% | 9.14 | 9.74 | 357256 | 33849 | 10.44% |
| 2026-03-19 | 9.34 | 9.32 | -0.13 | -1.38% | 9.19 | 9.57 | 346134 | 32371 | 10.12% |
| 2026-03-18 | 9.11 | 9.45 | 0.45 | 5.00% | 9.05 | 9.75 | 456263 | 43023 | 13.33% |
| 2026-03-17 | 9.65 | 9.00 | -0.47 | -4.96% | 8.98 | 9.68 | 333583 | 30777 | 9.75% |
| 2026-03-16 | 9.63 | 9.47 | -0.15 | -1.56% | 9.37 | 9.80 | 380894 | 36135 | 11.13% |