致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.60 | 7.58 | 0.02 | 0.26% | 7.55 | 7.67 | 80587 | 6126 | 2.36% |
| 2025-07-31 | 7.75 | 7.56 | -0.20 | -2.58% | 7.55 | 7.85 | 133593 | 10265 | 3.90% |
| 2025-07-30 | 7.88 | 7.76 | -0.21 | -2.63% | 7.68 | 7.96 | 175809 | 13659 | 5.14% |
| 2025-07-29 | 7.75 | 7.97 | 0.22 | 2.84% | 7.71 | 8.07 | 256088 | 20251 | 7.48% |
| 2025-07-28 | 7.60 | 7.75 | 0.16 | 2.11% | 7.59 | 7.84 | 141827 | 10969 | 4.15% |
| 2025-07-25 | 7.38 | 7.59 | 0.14 | 1.88% | 7.38 | 7.64 | 116438 | 8784 | 3.40% |
| 2025-07-24 | 7.38 | 7.45 | 0.09 | 1.22% | 7.38 | 7.48 | 67244 | 5009 | 1.97% |
| 2025-07-23 | 7.46 | 7.36 | -0.06 | -0.81% | 7.36 | 7.48 | 86040 | 6376 | 2.51% |
| 2025-07-22 | 7.65 | 7.42 | -0.19 | -2.50% | 7.41 | 7.65 | 125160 | 9355 | 3.66% |
| 2025-07-21 | 7.52 | 7.61 | 0.09 | 1.20% | 7.46 | 7.61 | 82144 | 6215 | 2.40% |
| 2025-07-18 | 7.68 | 7.52 | -0.16 | -2.08% | 7.50 | 7.72 | 108390 | 8194 | 3.17% |
| 2025-07-17 | 7.56 | 7.68 | 0.14 | 1.86% | 7.49 | 7.70 | 83886 | 6403 | 2.45% |
| 2025-07-16 | 7.59 | 7.54 | -0.01 | -0.13% | 7.53 | 7.65 | 73756 | 5581 | 2.16% |
| 2025-07-15 | 7.63 | 7.55 | -0.12 | -1.56% | 7.50 | 7.71 | 101222 | 7682 | 2.96% |
| 2025-07-14 | 7.66 | 7.67 | 0.01 | 0.13% | 7.60 | 7.73 | 93129 | 7151 | 2.72% |
| 2025-07-11 | 7.69 | 7.66 | -0.04 | -0.52% | 7.61 | 7.74 | 121053 | 9285 | 3.54% |
| 2025-07-10 | 7.80 | 7.70 | -0.11 | -1.41% | 7.69 | 7.90 | 152065 | 11823 | 4.44% |
| 2025-07-09 | 7.86 | 7.81 | -0.05 | -0.64% | 7.76 | 7.89 | 159559 | 12486 | 4.66% |
| 2025-07-08 | 7.73 | 7.86 | 0.13 | 1.68% | 7.66 | 7.90 | 201337 | 15714 | 5.88% |
| 2025-07-07 | 7.54 | 7.73 | 0.09 | 1.18% | 7.48 | 7.75 | 265908 | 20396 | 7.77% |
| 2025-07-04 | 7.63 | 7.64 | 0.01 | 0.13% | 7.50 | 8.05 | 359226 | 27851 | 10.50% |
| 2025-07-03 | 7.55 | 7.63 | 0.08 | 1.06% | 7.52 | 7.67 | 92324 | 7031 | 2.70% |
| 2025-07-02 | 7.57 | 7.55 | -0.04 | -0.53% | 7.49 | 7.61 | 86326 | 6513 | 2.52% |
| 2025-07-01 | 7.62 | 7.59 | -0.01 | -0.13% | 7.50 | 7.70 | 115800 | 8809 | 3.38% |
| 2025-06-30 | 7.50 | 7.60 | 0.10 | 1.33% | 7.50 | 7.68 | 132002 | 10043 | 3.86% |
| 2025-06-27 | 7.48 | 7.50 | 0.08 | 1.08% | 7.43 | 7.52 | 123541 | 9253 | 3.61% |
| 2025-06-26 | 7.44 | 7.42 | -0.05 | -0.67% | 7.40 | 7.51 | 106816 | 7959 | 3.12% |
| 2025-06-25 | 7.52 | 7.47 | -0.03 | -0.40% | 7.38 | 7.52 | 115291 | 8573 | 3.37% |
| 2025-06-24 | 7.46 | 7.50 | 0.06 | 0.81% | 7.42 | 7.53 | 115651 | 8656 | 3.38% |
| 2025-06-23 | 7.15 | 7.44 | 0.22 | 3.05% | 7.10 | 7.44 | 109040 | 8004 | 3.19% |
| 2025-06-20 | 7.26 | 7.22 | -0.06 | -0.82% | 7.22 | 7.43 | 121027 | 8848 | 3.54% |
| 2025-06-19 | 7.40 | 7.28 | -0.17 | -2.28% | 7.26 | 7.52 | 149586 | 11027 | 4.37% |
| 2025-06-18 | 7.32 | 7.45 | 0.09 | 1.22% | 7.31 | 7.47 | 125496 | 9308 | 3.67% |
| 2025-06-17 | 7.40 | 7.36 | -0.02 | -0.27% | 7.31 | 7.46 | 97611 | 7189 | 2.85% |
| 2025-06-16 | 7.20 | 7.38 | 0.11 | 1.51% | 7.20 | 7.42 | 122080 | 8976 | 3.57% |
| 2025-06-13 | 7.50 | 7.27 | -0.30 | -3.96% | 7.25 | 7.50 | 228876 | 16813 | 6.69% |
| 2025-06-12 | 7.58 | 7.57 | -0.05 | -0.66% | 7.52 | 7.79 | 290079 | 22068 | 8.48% |
| 2025-06-11 | 7.56 | 7.62 | 0.04 | 0.53% | 7.53 | 7.88 | 368666 | 28409 | 10.77% |
| 2025-06-10 | 7.56 | 7.58 | -0.01 | -0.13% | 7.31 | 7.78 | 387580 | 29164 | 11.33% |
| 2025-06-09 | 7.37 | 7.59 | 0.34 | 4.69% | 7.24 | 7.70 | 386706 | 29016 | 11.30% |
| 2025-06-06 | 7.40 | 7.25 | -0.16 | -2.16% | 7.16 | 7.48 | 345688 | 25045 | 10.10% |
| 2025-06-05 | 6.99 | 7.41 | 0.43 | 6.16% | 6.95 | 7.64 | 454256 | 33291 | 13.28% |
| 2025-06-04 | 6.93 | 6.98 | 0.11 | 1.60% | 6.86 | 7.10 | 161938 | 11343 | 4.73% |
| 2025-06-03 | 6.69 | 6.87 | 0.20 | 3.00% | 6.69 | 7.07 | 148908 | 10267 | 4.35% |
| 2025-05-30 | 6.78 | 6.67 | -0.15 | -2.20% | 6.66 | 6.84 | 74493 | 5013 | 2.18% |
| 2025-05-29 | 6.63 | 6.82 | 0.19 | 2.87% | 6.63 | 6.85 | 71274 | 4838 | 2.08% |
| 2025-05-28 | 6.76 | 6.63 | -0.11 | -1.63% | 6.60 | 6.79 | 50096 | 3338 | 1.46% |
| 2025-05-27 | 6.69 | 6.74 | 0.00 | 0.00% | 6.64 | 6.75 | 57401 | 3847 | 1.68% |
| 2025-05-26 | 6.57 | 6.74 | 0.15 | 2.28% | 6.53 | 6.75 | 48422 | 3245 | 1.42% |
| 2025-05-23 | 6.71 | 6.59 | -0.11 | -1.64% | 6.59 | 6.79 | 57360 | 3833 | 1.68% |
| 2025-05-22 | 6.81 | 6.70 | -0.12 | -1.76% | 6.69 | 6.91 | 59880 | 4053 | 1.75% |
| 2025-05-21 | 6.95 | 6.82 | -0.11 | -1.59% | 6.76 | 6.95 | 64457 | 4398 | 1.88% |
| 2025-05-20 | 6.85 | 6.93 | 0.08 | 1.17% | 6.80 | 6.94 | 57290 | 3952 | 1.67% |
| 2025-05-19 | 6.75 | 6.85 | 0.13 | 1.93% | 6.67 | 6.90 | 64639 | 4394 | 1.89% |
| 2025-05-16 | 6.69 | 6.72 | 0.00 | 0.00% | 6.69 | 6.81 | 47470 | 3207 | 1.39% |
| 2025-05-15 | 6.77 | 6.72 | -0.08 | -1.18% | 6.69 | 6.80 | 60339 | 4062 | 1.76% |
| 2025-05-14 | 6.80 | 6.80 | -0.04 | -0.58% | 6.73 | 6.88 | 83561 | 5681 | 2.44% |
| 2025-05-13 | 6.99 | 6.84 | -0.03 | -0.44% | 6.80 | 7.04 | 97316 | 6733 | 2.84% |
| 2025-05-12 | 6.80 | 6.87 | 0.15 | 2.23% | 6.74 | 6.91 | 85978 | 5877 | 2.51% |
| 2025-05-09 | 6.91 | 6.72 | -0.12 | -1.75% | 6.69 | 6.95 | 128276 | 8734 | 3.75% |
| 2025-05-08 | 6.76 | 6.84 | 0.09 | 1.33% | 6.70 | 6.90 | 90480 | 6177 | 2.64% |
| 2025-05-07 | 6.84 | 6.75 | 0.02 | 0.30% | 6.70 | 6.87 | 104144 | 7064 | 3.04% |
| 2025-05-06 | 6.59 | 6.73 | 0.21 | 3.22% | 6.53 | 6.79 | 101002 | 6763 | 2.95% |
| 2025-04-30 | 6.44 | 6.52 | 0.10 | 1.56% | 6.43 | 6.58 | 96902 | 6327 | 2.83% |
| 2025-04-29 | 6.37 | 6.42 | -0.06 | -0.93% | 6.32 | 6.51 | 137335 | 8811 | 4.01% |
| 2025-04-28 | 6.17 | 6.48 | 0.31 | 5.02% | 6.16 | 6.55 | 210495 | 13411 | 6.18% |
| 2025-04-25 | 6.12 | 6.17 | 0.03 | 0.49% | 6.12 | 6.23 | 66701 | 4124 | 1.96% |
| 2025-04-24 | 6.30 | 6.14 | -0.16 | -2.54% | 6.06 | 6.30 | 83912 | 5171 | 2.46% |