致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.65 | 7.74 | 0.07 | 0.91% | 7.61 | 7.78 | 107235 | 8297 | 3.13% |
| 2025-10-30 | 7.84 | 7.67 | -0.16 | -2.04% | 7.67 | 7.93 | 170563 | 13235 | 4.98% |
| 2025-10-29 | 7.95 | 7.83 | 0.12 | 1.56% | 7.76 | 8.14 | 295844 | 23404 | 8.65% |
| 2025-10-28 | 7.62 | 7.71 | 0.02 | 0.26% | 7.59 | 7.76 | 97174 | 7490 | 2.84% |
| 2025-10-27 | 7.72 | 7.69 | 0.06 | 0.79% | 7.57 | 7.77 | 144832 | 11123 | 4.23% |
| 2025-10-24 | 7.51 | 7.63 | 0.12 | 1.60% | 7.49 | 7.65 | 130071 | 9900 | 3.80% |
| 2025-10-23 | 7.43 | 7.51 | 0.09 | 1.21% | 7.38 | 7.52 | 108624 | 8084 | 3.17% |
| 2025-10-22 | 7.34 | 7.42 | 0.06 | 0.82% | 7.29 | 7.48 | 85568 | 6352 | 2.50% |
| 2025-10-21 | 7.20 | 7.36 | 0.17 | 2.36% | 7.15 | 7.36 | 100923 | 7366 | 2.95% |
| 2025-10-20 | 7.06 | 7.19 | 0.25 | 3.60% | 7.03 | 7.22 | 113252 | 8108 | 3.31% |
| 2025-10-17 | 7.11 | 6.94 | -0.17 | -2.39% | 6.93 | 7.16 | 98366 | 6926 | 2.87% |
| 2025-10-16 | 7.28 | 7.11 | -0.16 | -2.20% | 7.09 | 7.29 | 99530 | 7120 | 2.91% |
| 2025-10-15 | 7.17 | 7.27 | 0.10 | 1.39% | 7.12 | 7.33 | 119912 | 8682 | 3.50% |
| 2025-10-14 | 7.45 | 7.17 | -0.24 | -3.24% | 7.15 | 7.51 | 137808 | 10071 | 4.03% |
| 2025-10-13 | 7.06 | 7.41 | -0.07 | -0.94% | 6.90 | 7.42 | 171738 | 12444 | 5.02% |
| 2025-10-10 | 7.51 | 7.48 | -0.18 | -2.35% | 7.36 | 7.56 | 195627 | 14601 | 5.72% |
| 2025-10-09 | 7.48 | 7.66 | 0.21 | 2.82% | 7.36 | 7.67 | 212103 | 16012 | 6.20% |
| 2025-09-30 | 7.43 | 7.45 | -0.08 | -1.06% | 7.43 | 7.58 | 210055 | 15744 | 6.14% |
| 2025-09-29 | 7.34 | 7.53 | 0.17 | 2.31% | 7.15 | 7.73 | 288006 | 21447 | 8.42% |
| 2025-09-26 | 7.32 | 7.36 | 0.04 | 0.55% | 7.19 | 7.79 | 216103 | 16149 | 6.32% |
| 2025-09-25 | 7.49 | 7.32 | -0.13 | -1.74% | 7.30 | 7.67 | 109206 | 8114 | 3.19% |
| 2025-09-24 | 7.18 | 7.45 | 0.27 | 3.76% | 7.09 | 7.49 | 128332 | 9492 | 3.75% |
| 2025-09-23 | 7.40 | 7.18 | -0.22 | -2.97% | 7.00 | 7.43 | 134311 | 9576 | 3.93% |
| 2025-09-22 | 7.37 | 7.40 | 0.03 | 0.41% | 7.30 | 7.45 | 68612 | 5058 | 2.01% |
| 2025-09-19 | 7.50 | 7.37 | -0.13 | -1.73% | 7.34 | 7.61 | 96702 | 7177 | 2.83% |
| 2025-09-18 | 7.73 | 7.50 | -0.21 | -2.72% | 7.41 | 7.76 | 153878 | 11727 | 4.50% |
| 2025-09-17 | 7.55 | 7.71 | 0.16 | 2.12% | 7.51 | 7.80 | 165999 | 12793 | 4.85% |
| 2025-09-16 | 7.41 | 7.55 | 0.13 | 1.75% | 7.35 | 7.55 | 120074 | 8998 | 3.51% |
| 2025-09-15 | 7.51 | 7.42 | -0.02 | -0.27% | 7.36 | 7.51 | 92410 | 6844 | 2.70% |
| 2025-09-12 | 7.45 | 7.44 | 0.01 | 0.13% | 7.38 | 7.60 | 116046 | 8684 | 3.39% |
| 2025-09-11 | 7.40 | 7.43 | 0.07 | 0.95% | 7.23 | 7.47 | 127009 | 9354 | 3.71% |
| 2025-09-10 | 7.24 | 7.36 | 0.18 | 2.51% | 7.22 | 7.45 | 183134 | 13475 | 5.35% |
| 2025-09-09 | 7.33 | 7.18 | -0.10 | -1.37% | 7.15 | 7.33 | 151138 | 10934 | 4.42% |
| 2025-09-08 | 7.25 | 7.28 | 0.02 | 0.28% | 7.14 | 7.29 | 149348 | 10788 | 4.36% |
| 2025-09-05 | 7.30 | 7.26 | 0.17 | 2.40% | 7.08 | 7.33 | 171509 | 12377 | 5.01% |
| 2025-09-04 | 7.14 | 7.09 | -0.04 | -0.56% | 7.01 | 7.32 | 169573 | 12220 | 4.96% |
| 2025-09-03 | 7.41 | 7.13 | -0.29 | -3.91% | 7.10 | 7.47 | 177664 | 12930 | 5.19% |
| 2025-09-02 | 7.80 | 7.42 | -0.34 | -4.38% | 7.30 | 7.80 | 205084 | 15269 | 5.99% |
| 2025-09-01 | 7.76 | 7.76 | 0.00 | 0.00% | 7.71 | 7.90 | 129476 | 10109 | 3.78% |
| 2025-08-29 | 8.00 | 7.76 | -0.24 | -3.00% | 7.74 | 8.03 | 145877 | 11420 | 4.26% |
| 2025-08-28 | 7.88 | 8.00 | 0.14 | 1.78% | 7.55 | 8.03 | 209657 | 16441 | 6.13% |
| 2025-08-27 | 8.21 | 7.86 | -0.40 | -4.84% | 7.86 | 8.30 | 184632 | 14940 | 5.40% |
| 2025-08-26 | 8.06 | 8.26 | 0.22 | 2.74% | 7.95 | 8.34 | 203534 | 16668 | 5.95% |
| 2025-08-25 | 8.19 | 8.04 | -0.11 | -1.35% | 7.98 | 8.23 | 182088 | 14682 | 5.32% |
| 2025-08-22 | 8.26 | 8.15 | -0.11 | -1.33% | 8.08 | 8.30 | 188836 | 15393 | 5.52% |
| 2025-08-21 | 8.18 | 8.26 | 0.08 | 0.98% | 8.18 | 8.50 | 307081 | 25497 | 8.97% |
| 2025-08-20 | 7.92 | 8.18 | 0.21 | 2.63% | 7.88 | 8.18 | 224735 | 18160 | 6.57% |
| 2025-08-19 | 7.92 | 7.97 | 0.03 | 0.38% | 7.86 | 7.99 | 109504 | 8697 | 3.20% |
| 2025-08-18 | 7.99 | 7.94 | 0.09 | 1.15% | 7.88 | 8.08 | 133416 | 10618 | 3.90% |
| 2025-08-15 | 7.70 | 7.85 | 0.15 | 1.95% | 7.68 | 7.87 | 96139 | 7522 | 2.81% |
| 2025-08-14 | 7.93 | 7.70 | -0.22 | -2.78% | 7.70 | 7.94 | 116115 | 9065 | 3.39% |
| 2025-08-13 | 8.00 | 7.92 | -0.06 | -0.75% | 7.87 | 8.01 | 119424 | 9472 | 3.49% |
| 2025-08-12 | 8.12 | 7.98 | -0.08 | -0.99% | 7.92 | 8.15 | 138063 | 11038 | 4.04% |
| 2025-08-11 | 7.80 | 8.06 | 0.23 | 2.94% | 7.80 | 8.15 | 187284 | 15019 | 5.47% |
| 2025-08-08 | 7.86 | 7.83 | -0.05 | -0.63% | 7.75 | 7.93 | 100420 | 7839 | 2.93% |
| 2025-08-07 | 7.91 | 7.88 | -0.04 | -0.51% | 7.85 | 8.06 | 120652 | 9558 | 3.53% |
| 2025-08-06 | 7.89 | 7.92 | 0.06 | 0.76% | 7.83 | 7.96 | 152556 | 12042 | 4.46% |
| 2025-08-05 | 7.69 | 7.86 | 0.22 | 2.88% | 7.65 | 7.98 | 170777 | 13422 | 4.99% |
| 2025-08-04 | 7.50 | 7.64 | 0.06 | 0.79% | 7.48 | 7.64 | 74679 | 5665 | 2.18% |
| 2025-08-01 | 7.60 | 7.58 | 0.02 | 0.26% | 7.55 | 7.67 | 80587 | 6126 | 2.36% |
| 2025-07-31 | 7.75 | 7.56 | -0.20 | -2.58% | 7.55 | 7.85 | 133593 | 10265 | 3.90% |
| 2025-07-30 | 7.88 | 7.76 | -0.21 | -2.63% | 7.68 | 7.96 | 175809 | 13659 | 5.14% |
| 2025-07-29 | 7.75 | 7.97 | 0.22 | 2.84% | 7.71 | 8.07 | 256088 | 20251 | 7.48% |
| 2025-07-28 | 7.60 | 7.75 | 0.16 | 2.11% | 7.59 | 7.84 | 141827 | 10969 | 4.15% |
| 2025-07-25 | 7.38 | 7.59 | 0.14 | 1.88% | 7.38 | 7.64 | 116438 | 8784 | 3.40% |
| 2025-07-24 | 7.38 | 7.45 | 0.09 | 1.22% | 7.38 | 7.48 | 67244 | 5009 | 1.97% |