| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.50 | 7.67 | 0.15 | 1.99% | 7.49 | 7.93 | 418328 | 32296 | 10.80% |
| 2026-02-03 | 7.70 | 7.52 | -0.06 | -0.79% | 7.47 | 7.73 | 370273 | 27979 | 9.56% |
| 2026-02-02 | 7.52 | 7.58 | 0.06 | 0.80% | 7.46 | 7.85 | 461617 | 35473 | 11.92% |
| 2026-01-30 | 7.21 | 7.52 | 0.18 | 2.45% | 7.18 | 7.63 | 528168 | 39495 | 13.64% |
| 2026-01-29 | 7.21 | 7.34 | 0.37 | 5.31% | 7.21 | 7.80 | 630068 | 47194 | 16.27% |
| 2026-01-28 | 7.06 | 6.97 | -0.09 | -1.27% | 6.94 | 7.10 | 89477 | 6259 | 2.31% |
| 2026-01-27 | 7.10 | 7.06 | -0.05 | -0.70% | 6.86 | 7.13 | 116373 | 8138 | 3.00% |
| 2026-01-26 | 7.25 | 7.11 | -0.09 | -1.25% | 7.02 | 7.28 | 142132 | 10114 | 3.67% |
| 2026-01-23 | 7.12 | 7.20 | 0.09 | 1.27% | 7.09 | 7.21 | 136386 | 9754 | 3.52% |
| 2026-01-22 | 7.00 | 7.11 | 0.10 | 1.43% | 6.99 | 7.12 | 109112 | 7719 | 2.82% |
| 2026-01-21 | 6.94 | 7.01 | 0.06 | 0.86% | 6.85 | 7.04 | 103486 | 7208 | 2.67% |
| 2026-01-20 | 6.99 | 6.95 | -0.02 | -0.29% | 6.90 | 7.02 | 101075 | 7030 | 2.61% |
| 2026-01-19 | 6.86 | 6.97 | 0.11 | 1.60% | 6.84 | 7.01 | 120213 | 8344 | 3.10% |
| 2026-01-16 | 6.89 | 6.86 | 0.02 | 0.29% | 6.79 | 6.90 | 101622 | 6944 | 2.62% |
| 2026-01-15 | 6.82 | 6.84 | 0.00 | 0.00% | 6.77 | 6.90 | 89268 | 6116 | 2.30% |
| 2026-01-14 | 6.91 | 6.84 | -0.01 | -0.15% | 6.75 | 6.93 | 142298 | 9751 | 3.67% |
| 2026-01-13 | 6.87 | 6.85 | -0.05 | -0.72% | 6.77 | 6.95 | 125568 | 8637 | 3.24% |
| 2026-01-12 | 6.79 | 6.90 | 0.13 | 1.92% | 6.76 | 6.90 | 137785 | 9424 | 3.56% |
| 2026-01-09 | 6.79 | 6.77 | 0.01 | 0.15% | 6.68 | 6.81 | 105770 | 7138 | 2.73% |
| 2026-01-08 | 6.67 | 6.76 | 0.08 | 1.20% | 6.60 | 6.79 | 104506 | 7029 | 2.70% |
| 2026-01-07 | 6.79 | 6.68 | -0.11 | -1.62% | 6.68 | 6.82 | 96616 | 6482 | 2.49% |
| 2026-01-06 | 6.67 | 6.79 | 0.12 | 1.80% | 6.66 | 6.90 | 150226 | 10197 | 3.88% |
| 2026-01-05 | 6.66 | 6.67 | 0.00 | 0.00% | 6.61 | 6.77 | 112860 | 7559 | 2.91% |
| 2025-12-31 | 6.65 | 6.67 | 0.03 | 0.45% | 6.54 | 6.69 | 64172 | 4257 | 1.66% |
| 2025-12-30 | 6.68 | 6.64 | -0.09 | -1.34% | 6.60 | 6.73 | 64616 | 4305 | 1.67% |
| 2025-12-29 | 6.75 | 6.73 | 0.00 | 0.00% | 6.64 | 6.79 | 66137 | 4434 | 1.71% |
| 2025-12-26 | 6.74 | 6.73 | -0.02 | -0.30% | 6.68 | 6.84 | 76350 | 5177 | 1.97% |
| 2025-12-25 | 6.67 | 6.75 | 0.09 | 1.35% | 6.64 | 6.77 | 57322 | 3847 | 1.48% |
| 2025-12-24 | 6.59 | 6.66 | 0.07 | 1.06% | 6.55 | 6.68 | 46950 | 3124 | 1.21% |
| 2025-12-23 | 6.66 | 6.59 | -0.08 | -1.20% | 6.55 | 6.69 | 47819 | 3156 | 1.23% |
| 2025-12-22 | 6.72 | 6.67 | -0.04 | -0.60% | 6.65 | 6.75 | 52623 | 3517 | 1.36% |
| 2025-12-19 | 6.55 | 6.71 | 0.14 | 2.13% | 6.55 | 6.72 | 71732 | 4768 | 1.85% |
| 2025-12-18 | 6.37 | 6.57 | 0.16 | 2.50% | 6.36 | 6.60 | 89799 | 5869 | 2.32% |
| 2025-12-17 | 6.41 | 6.41 | -0.02 | -0.31% | 6.27 | 6.49 | 83988 | 5335 | 2.17% |
| 2025-12-16 | 6.52 | 6.43 | -0.12 | -1.83% | 6.39 | 6.58 | 65245 | 4210 | 1.68% |
| 2025-12-15 | 6.53 | 6.55 | 0.01 | 0.15% | 6.42 | 6.59 | 77042 | 5033 | 1.99% |
| 2025-12-12 | 6.60 | 6.54 | -0.05 | -0.76% | 6.51 | 6.69 | 87361 | 5773 | 2.26% |
| 2025-12-11 | 6.80 | 6.59 | -0.20 | -2.95% | 6.59 | 6.83 | 90493 | 6040 | 2.34% |
| 2025-12-10 | 6.86 | 6.79 | -0.08 | -1.16% | 6.78 | 6.92 | 77291 | 5274 | 2.00% |
| 2025-12-09 | 6.93 | 6.87 | -0.07 | -1.01% | 6.86 | 6.98 | 60671 | 4204 | 1.57% |
| 2025-12-08 | 6.98 | 6.94 | 0.02 | 0.29% | 6.92 | 6.99 | 68416 | 4760 | 1.77% |
| 2025-12-05 | 6.79 | 6.92 | 0.11 | 1.62% | 6.73 | 6.93 | 57274 | 3923 | 1.48% |
| 2025-12-04 | 6.86 | 6.81 | -0.06 | -0.87% | 6.74 | 6.90 | 60299 | 4113 | 1.56% |
| 2025-12-03 | 6.90 | 6.87 | -0.05 | -0.72% | 6.84 | 6.97 | 71927 | 4953 | 1.86% |
| 2025-12-02 | 6.90 | 6.92 | 0.00 | 0.00% | 6.81 | 6.95 | 86457 | 5951 | 2.23% |
| 2025-12-01 | 6.86 | 6.92 | 0.06 | 0.87% | 6.84 | 7.01 | 87966 | 6110 | 2.27% |
| 2025-11-28 | 6.73 | 6.86 | 0.10 | 1.48% | 6.70 | 6.88 | 75558 | 5152 | 1.95% |
| 2025-11-27 | 6.66 | 6.76 | 0.07 | 1.05% | 6.65 | 6.81 | 78697 | 5314 | 2.03% |
| 2025-11-26 | 6.76 | 6.69 | -0.05 | -0.74% | 6.67 | 6.86 | 77112 | 5215 | 1.99% |
| 2025-11-25 | 6.73 | 6.74 | 0.05 | 0.75% | 6.67 | 6.83 | 76828 | 5196 | 1.98% |
| 2025-11-24 | 6.61 | 6.69 | 0.13 | 1.98% | 6.56 | 6.73 | 95213 | 6323 | 2.46% |
| 2025-11-21 | 6.85 | 6.56 | -0.34 | -4.93% | 6.51 | 6.95 | 147305 | 9808 | 3.80% |
| 2025-11-20 | 6.92 | 6.90 | -0.03 | -0.43% | 6.85 | 7.04 | 105916 | 7327 | 2.73% |
| 2025-11-19 | 7.15 | 6.93 | -0.22 | -3.08% | 6.89 | 7.18 | 117558 | 8223 | 3.04% |
| 2025-11-18 | 7.18 | 7.15 | -0.04 | -0.56% | 7.10 | 7.20 | 112638 | 8047 | 2.91% |
| 2025-11-17 | 7.14 | 7.19 | 0.05 | 0.70% | 7.06 | 7.19 | 89117 | 6363 | 2.30% |
| 2025-11-14 | 7.01 | 7.14 | 0.10 | 1.42% | 6.98 | 7.19 | 140255 | 9998 | 3.62% |
| 2025-11-13 | 7.01 | 7.04 | 0.03 | 0.43% | 6.95 | 7.06 | 77795 | 5458 | 2.01% |
| 2025-11-12 | 7.07 | 7.01 | -0.05 | -0.71% | 6.94 | 7.09 | 99816 | 6987 | 2.58% |
| 2025-11-11 | 7.02 | 7.06 | 0.06 | 0.86% | 7.00 | 7.07 | 92606 | 6519 | 2.39% |
| 2025-11-10 | 6.98 | 7.00 | 0.03 | 0.43% | 6.92 | 7.03 | 107743 | 7525 | 2.78% |
| 2025-11-07 | 7.03 | 6.97 | -0.05 | -0.71% | 6.93 | 7.04 | 105599 | 7359 | 2.73% |
| 2025-11-06 | 6.97 | 7.02 | 0.08 | 1.15% | 6.89 | 7.03 | 127515 | 8888 | 3.29% |
| 2025-11-05 | 6.80 | 6.94 | 0.07 | 1.02% | 6.75 | 6.98 | 135142 | 9327 | 3.49% |
| 2025-11-04 | 6.82 | 6.87 | 0.04 | 0.59% | 6.77 | 6.90 | 147964 | 10122 | 3.82% |
| 2025-11-03 | 6.91 | 6.83 | -0.08 | -1.16% | 6.74 | 6.92 | 201518 | 13726 | 5.20% |
| 2025-10-31 | 6.88 | 6.91 | 0.04 | 0.58% | 6.82 | 6.96 | 132542 | 9166 | 3.42% |
| 2025-10-30 | 7.17 | 6.87 | -0.29 | -4.05% | 6.87 | 7.17 | 183995 | 12836 | 4.75% |
| 2025-10-29 | 7.36 | 7.16 | -0.23 | -3.11% | 7.11 | 7.38 | 133530 | 9604 | 3.45% |
| 2025-10-28 | 7.47 | 7.39 | 0.00 | 0.00% | 7.28 | 7.47 | 88013 | 6501 | 2.27% |
| 2025-10-27 | 7.43 | 7.39 | -0.05 | -0.67% | 7.32 | 7.52 | 88188 | 6533 | 2.28% |