当前时间：2026-05-06 15:34:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.93 | 6.93 | 0.03 | 0.43% | 6.85 | 7.08 | 194601 | 13490 | 5.02% |
| 2026-04-29 | 7.25 | 6.90 | -0.35 | -4.83% | 6.78 | 7.25 | 302260 | 20866 | 7.80% |
| 2026-04-28 | 7.29 | 7.25 | -0.04 | -0.55% | 7.21 | 7.32 | 120686 | 8761 | 3.12% |
| 2026-04-27 | 7.10 | 7.29 | 0.15 | 2.10% | 7.00 | 7.33 | 128723 | 9253 | 3.32% |
| 2026-04-24 | 7.07 | 7.14 | 0.06 | 0.85% | 6.93 | 7.17 | 97763 | 6910 | 2.52% |
| 2026-04-23 | 7.16 | 7.08 | -0.08 | -1.12% | 7.02 | 7.20 | 98672 | 6994 | 2.55% |
| 2026-04-22 | 7.25 | 7.16 | -0.11 | -1.51% | 7.12 | 7.27 | 105212 | 7534 | 2.72% |
| 2026-04-21 | 7.32 | 7.27 | -0.08 | -1.09% | 7.21 | 7.34 | 90907 | 6599 | 2.35% |
| 2026-04-20 | 7.30 | 7.35 | 0.05 | 0.68% | 7.27 | 7.39 | 120876 | 8873 | 3.12% |
| 2026-04-17 | 7.34 | 7.30 | -0.07 | -0.95% | 7.22 | 7.37 | 118840 | 8653 | 3.07% |
| 2026-04-16 | 7.19 | 7.37 | 0.22 | 3.08% | 7.11 | 7.40 | 132827 | 9661 | 3.43% |
| 2026-04-15 | 7.27 | 7.15 | -0.06 | -0.83% | 7.12 | 7.28 | 91726 | 6585 | 2.37% |
| 2026-04-14 | 7.26 | 7.21 | 0.02 | 0.28% | 7.13 | 7.26 | 78155 | 5619 | 2.02% |
| 2026-04-13 | 7.28 | 7.19 | -0.08 | -1.10% | 7.11 | 7.28 | 97536 | 7013 | 2.52% |
| 2026-04-10 | 7.30 | 7.27 | 0.06 | 0.83% | 7.21 | 7.36 | 87002 | 6365 | 2.25% |
| 2026-04-09 | 7.30 | 7.21 | -0.11 | -1.50% | 7.15 | 7.33 | 101091 | 7309 | 2.61% |
| 2026-04-08 | 7.20 | 7.32 | 0.27 | 3.83% | 7.18 | 7.33 | 137788 | 10022 | 3.56% |
| 2026-04-07 | 6.90 | 7.05 | 0.15 | 2.17% | 6.85 | 7.09 | 90210 | 6313 | 2.33% |
| 2026-04-03 | 7.09 | 6.90 | -0.20 | -2.82% | 6.83 | 7.10 | 130049 | 8994 | 3.36% |
| 2026-04-02 | 7.11 | 7.10 | -0.04 | -0.56% | 7.05 | 7.21 | 121283 | 8623 | 3.13% |
| 2026-04-01 | 7.19 | 7.14 | 0.08 | 1.13% | 7.08 | 7.26 | 84569 | 6044 | 2.18% |
| 2026-03-31 | 7.12 | 7.06 | -0.03 | -0.42% | 7.05 | 7.26 | 108753 | 7791 | 2.81% |
| 2026-03-30 | 7.03 | 7.09 | 0.05 | 0.71% | 6.93 | 7.12 | 89572 | 6294 | 2.31% |
| 2026-03-27 | 6.88 | 7.04 | 0.05 | 0.72% | 6.84 | 7.12 | 101838 | 7170 | 2.63% |
| 2026-03-26 | 7.22 | 6.99 | -0.19 | -2.65% | 6.92 | 7.24 | 146374 | 10319 | 3.78% |
| 2026-03-25 | 6.96 | 7.18 | 0.22 | 3.16% | 6.94 | 7.28 | 174248 | 12403 | 4.50% |
| 2026-03-24 | 6.90 | 6.96 | 0.25 | 3.73% | 6.69 | 7.04 | 174480 | 11911 | 4.51% |
| 2026-03-23 | 7.09 | 6.71 | -0.46 | -6.42% | 6.65 | 7.10 | 185090 | 12757 | 4.78% |
| 2026-03-20 | 7.40 | 7.17 | -0.22 | -2.98% | 7.15 | 7.49 | 139331 | 10146 | 3.60% |
| 2026-03-19 | 7.55 | 7.39 | -0.20 | -2.64% | 7.37 | 7.57 | 114184 | 8512 | 2.95% |
| 2026-03-18 | 7.37 | 7.59 | 0.23 | 3.13% | 7.37 | 7.59 | 109416 | 8194 | 2.83% |
| 2026-03-17 | 7.61 | 7.36 | -0.21 | -2.77% | 7.33 | 7.63 | 110095 | 8233 | 2.84% |
| 2026-03-16 | 7.63 | 7.57 | 0.01 | 0.13% | 7.48 | 7.64 | 103107 | 7783 | 2.66% |
| 2026-03-13 | 7.63 | 7.56 | -0.10 | -1.31% | 7.53 | 7.75 | 123880 | 9471 | 3.20% |
| 2026-03-12 | 7.79 | 7.66 | -0.10 | -1.29% | 7.62 | 7.79 | 146705 | 11259 | 3.79% |
| 2026-03-11 | 7.96 | 7.76 | -0.18 | -2.27% | 7.71 | 7.96 | 167830 | 13102 | 4.33% |
| 2026-03-10 | 7.88 | 7.94 | 0.12 | 1.53% | 7.82 | 7.98 | 165855 | 13148 | 4.28% |
| 2026-03-09 | 7.73 | 7.82 | -0.05 | -0.64% | 7.63 | 7.85 | 174709 | 13509 | 4.51% |
| 2026-03-06 | 7.75 | 7.87 | 0.10 | 1.29% | 7.65 | 7.88 | 181194 | 14168 | 4.68% |
| 2026-03-05 | 7.63 | 7.77 | 0.25 | 3.32% | 7.60 | 8.03 | 266860 | 20855 | 6.89% |
| 2026-03-04 | 7.30 | 7.52 | 0.12 | 1.62% | 7.23 | 7.59 | 182892 | 13688 | 4.72% |
| 2026-03-03 | 7.84 | 7.40 | -0.39 | -5.01% | 7.35 | 7.84 | 270539 | 20405 | 6.99% |
| 2026-03-02 | 7.70 | 7.79 | -0.14 | -1.77% | 7.61 | 7.90 | 249255 | 19347 | 6.44% |
| 2026-02-27 | 7.97 | 7.93 | -0.14 | -1.73% | 7.81 | 7.97 | 261371 | 20586 | 6.75% |
| 2026-02-26 | 8.18 | 8.07 | -0.17 | -2.06% | 7.90 | 8.20 | 364670 | 29153 | 9.42% |
| 2026-02-25 | 8.00 | 8.24 | 0.21 | 2.62% | 7.97 | 8.35 | 411307 | 33797 | 10.62% |
| 2026-02-24 | 7.91 | 8.03 | 0.18 | 2.29% | 7.80 | 8.10 | 315242 | 25184 | 8.14% |
| 2026-02-13 | 7.81 | 7.85 | 0.03 | 0.38% | 7.73 | 7.96 | 219197 | 17249 | 5.66% |
| 2026-02-12 | 7.76 | 7.82 | 0.03 | 0.39% | 7.71 | 8.01 | 319519 | 25222 | 8.25% |
| 2026-02-11 | 7.69 | 7.79 | 0.09 | 1.17% | 7.65 | 7.94 | 259301 | 20288 | 6.70% |
| 2026-02-10 | 7.77 | 7.70 | -0.15 | -1.91% | 7.68 | 7.84 | 304502 | 23561 | 7.86% |
| 2026-02-09 | 7.92 | 7.85 | 0.00 | 0.00% | 7.77 | 7.95 | 294524 | 23074 | 7.60% |
| 2026-02-06 | 7.70 | 7.85 | -0.03 | -0.38% | 7.65 | 8.17 | 431208 | 34101 | 11.13% |
| 2026-02-05 | 7.59 | 7.88 | 0.21 | 2.74% | 7.54 | 7.99 | 508275 | 39809 | 13.12% |
| 2026-02-04 | 7.50 | 7.67 | 0.15 | 1.99% | 7.49 | 7.93 | 418328 | 32296 | 10.80% |
| 2026-02-03 | 7.70 | 7.52 | -0.06 | -0.79% | 7.47 | 7.73 | 370273 | 27979 | 9.56% |
| 2026-02-02 | 7.52 | 7.58 | 0.06 | 0.80% | 7.46 | 7.85 | 461617 | 35473 | 11.92% |
| 2026-01-30 | 7.21 | 7.52 | 0.18 | 2.45% | 7.18 | 7.63 | 528168 | 39495 | 13.64% |
| 2026-01-29 | 7.21 | 7.34 | 0.37 | 5.31% | 7.21 | 7.80 | 630068 | 47194 | 16.27% |
| 2026-01-28 | 7.06 | 6.97 | -0.09 | -1.27% | 6.94 | 7.10 | 89477 | 6259 | 2.31% |
| 2026-01-27 | 7.10 | 7.06 | -0.05 | -0.70% | 6.86 | 7.13 | 116373 | 8138 | 3.00% |
| 2026-01-26 | 7.25 | 7.11 | -0.09 | -1.25% | 7.02 | 7.28 | 142132 | 10114 | 3.67% |