当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.40 | 7.17 | -0.22 | -2.98% | 7.15 | 7.49 | 139331 | 10146 | 3.60% |
| 2026-03-19 | 7.55 | 7.39 | -0.20 | -2.64% | 7.37 | 7.57 | 114184 | 8512 | 2.95% |
| 2026-03-18 | 7.37 | 7.59 | 0.23 | 3.13% | 7.37 | 7.59 | 109416 | 8194 | 2.83% |
| 2026-03-17 | 7.61 | 7.36 | -0.21 | -2.77% | 7.33 | 7.63 | 110095 | 8233 | 2.84% |
| 2026-03-16 | 7.63 | 7.57 | 0.01 | 0.13% | 7.48 | 7.64 | 103107 | 7783 | 2.66% |
| 2026-03-13 | 7.63 | 7.56 | -0.10 | -1.31% | 7.53 | 7.75 | 123880 | 9471 | 3.20% |
| 2026-03-12 | 7.79 | 7.66 | -0.10 | -1.29% | 7.62 | 7.79 | 146705 | 11259 | 3.79% |
| 2026-03-11 | 7.96 | 7.76 | -0.18 | -2.27% | 7.71 | 7.96 | 167830 | 13102 | 4.33% |
| 2026-03-10 | 7.88 | 7.94 | 0.12 | 1.53% | 7.82 | 7.98 | 165855 | 13148 | 4.28% |
| 2026-03-09 | 7.73 | 7.82 | -0.05 | -0.64% | 7.63 | 7.85 | 174709 | 13509 | 4.51% |
| 2026-03-06 | 7.75 | 7.87 | 0.10 | 1.29% | 7.65 | 7.88 | 181194 | 14168 | 4.68% |
| 2026-03-05 | 7.63 | 7.77 | 0.25 | 3.32% | 7.60 | 8.03 | 266860 | 20855 | 6.89% |
| 2026-03-04 | 7.30 | 7.52 | 0.12 | 1.62% | 7.23 | 7.59 | 182892 | 13688 | 4.72% |
| 2026-03-03 | 7.84 | 7.40 | -0.39 | -5.01% | 7.35 | 7.84 | 270539 | 20405 | 6.99% |
| 2026-03-02 | 7.70 | 7.79 | -0.14 | -1.77% | 7.61 | 7.90 | 249255 | 19347 | 6.44% |
| 2026-02-27 | 7.97 | 7.93 | -0.14 | -1.73% | 7.81 | 7.97 | 261371 | 20586 | 6.75% |
| 2026-02-26 | 8.18 | 8.07 | -0.17 | -2.06% | 7.90 | 8.20 | 364670 | 29153 | 9.42% |
| 2026-02-25 | 8.00 | 8.24 | 0.21 | 2.62% | 7.97 | 8.35 | 411307 | 33797 | 10.62% |
| 2026-02-24 | 7.91 | 8.03 | 0.18 | 2.29% | 7.80 | 8.10 | 315242 | 25184 | 8.14% |
| 2026-02-13 | 7.81 | 7.85 | 0.03 | 0.38% | 7.73 | 7.96 | 219197 | 17249 | 5.66% |
| 2026-02-12 | 7.76 | 7.82 | 0.03 | 0.39% | 7.71 | 8.01 | 319519 | 25222 | 8.25% |
| 2026-02-11 | 7.69 | 7.79 | 0.09 | 1.17% | 7.65 | 7.94 | 259301 | 20288 | 6.70% |
| 2026-02-10 | 7.77 | 7.70 | -0.15 | -1.91% | 7.68 | 7.84 | 304502 | 23561 | 7.86% |
| 2026-02-09 | 7.92 | 7.85 | 0.00 | 0.00% | 7.77 | 7.95 | 294524 | 23074 | 7.60% |
| 2026-02-06 | 7.70 | 7.85 | -0.03 | -0.38% | 7.65 | 8.17 | 431208 | 34101 | 11.13% |
| 2026-02-05 | 7.59 | 7.88 | 0.21 | 2.74% | 7.54 | 7.99 | 508275 | 39809 | 13.12% |
| 2026-02-04 | 7.50 | 7.67 | 0.15 | 1.99% | 7.49 | 7.93 | 418328 | 32296 | 10.80% |
| 2026-02-03 | 7.70 | 7.52 | -0.06 | -0.79% | 7.47 | 7.73 | 370273 | 27979 | 9.56% |
| 2026-02-02 | 7.52 | 7.58 | 0.06 | 0.80% | 7.46 | 7.85 | 461617 | 35473 | 11.92% |
| 2026-01-30 | 7.21 | 7.52 | 0.18 | 2.45% | 7.18 | 7.63 | 528168 | 39495 | 13.64% |
| 2026-01-29 | 7.21 | 7.34 | 0.37 | 5.31% | 7.21 | 7.80 | 630068 | 47194 | 16.27% |
| 2026-01-28 | 7.06 | 6.97 | -0.09 | -1.27% | 6.94 | 7.10 | 89477 | 6259 | 2.31% |
| 2026-01-27 | 7.10 | 7.06 | -0.05 | -0.70% | 6.86 | 7.13 | 116373 | 8138 | 3.00% |
| 2026-01-26 | 7.25 | 7.11 | -0.09 | -1.25% | 7.02 | 7.28 | 142132 | 10114 | 3.67% |
| 2026-01-23 | 7.12 | 7.20 | 0.09 | 1.27% | 7.09 | 7.21 | 136386 | 9754 | 3.52% |
| 2026-01-22 | 7.00 | 7.11 | 0.10 | 1.43% | 6.99 | 7.12 | 109112 | 7719 | 2.82% |
| 2026-01-21 | 6.94 | 7.01 | 0.06 | 0.86% | 6.85 | 7.04 | 103486 | 7208 | 2.67% |
| 2026-01-20 | 6.99 | 6.95 | -0.02 | -0.29% | 6.90 | 7.02 | 101075 | 7030 | 2.61% |
| 2026-01-19 | 6.86 | 6.97 | 0.11 | 1.60% | 6.84 | 7.01 | 120213 | 8344 | 3.10% |
| 2026-01-16 | 6.89 | 6.86 | 0.02 | 0.29% | 6.79 | 6.90 | 101622 | 6944 | 2.62% |
| 2026-01-15 | 6.82 | 6.84 | 0.00 | 0.00% | 6.77 | 6.90 | 89268 | 6116 | 2.30% |
| 2026-01-14 | 6.91 | 6.84 | -0.01 | -0.15% | 6.75 | 6.93 | 142298 | 9751 | 3.67% |
| 2026-01-13 | 6.87 | 6.85 | -0.05 | -0.72% | 6.77 | 6.95 | 125568 | 8637 | 3.24% |
| 2026-01-12 | 6.79 | 6.90 | 0.13 | 1.92% | 6.76 | 6.90 | 137785 | 9424 | 3.56% |
| 2026-01-09 | 6.79 | 6.77 | 0.01 | 0.15% | 6.68 | 6.81 | 105770 | 7138 | 2.73% |
| 2026-01-08 | 6.67 | 6.76 | 0.08 | 1.20% | 6.60 | 6.79 | 104506 | 7029 | 2.70% |
| 2026-01-07 | 6.79 | 6.68 | -0.11 | -1.62% | 6.68 | 6.82 | 96616 | 6482 | 2.49% |
| 2026-01-06 | 6.67 | 6.79 | 0.12 | 1.80% | 6.66 | 6.90 | 150226 | 10197 | 3.88% |
| 2026-01-05 | 6.66 | 6.67 | 0.00 | 0.00% | 6.61 | 6.77 | 112860 | 7559 | 2.91% |
| 2025-12-31 | 6.65 | 6.67 | 0.03 | 0.45% | 6.54 | 6.69 | 64172 | 4257 | 1.66% |
| 2025-12-30 | 6.68 | 6.64 | -0.09 | -1.34% | 6.60 | 6.73 | 64616 | 4305 | 1.67% |
| 2025-12-29 | 6.75 | 6.73 | 0.00 | 0.00% | 6.64 | 6.79 | 66137 | 4434 | 1.71% |
| 2025-12-26 | 6.74 | 6.73 | -0.02 | -0.30% | 6.68 | 6.84 | 76350 | 5177 | 1.97% |
| 2025-12-25 | 6.67 | 6.75 | 0.09 | 1.35% | 6.64 | 6.77 | 57322 | 3847 | 1.48% |
| 2025-12-24 | 6.59 | 6.66 | 0.07 | 1.06% | 6.55 | 6.68 | 46950 | 3124 | 1.21% |
| 2025-12-23 | 6.66 | 6.59 | -0.08 | -1.20% | 6.55 | 6.69 | 47819 | 3156 | 1.23% |
| 2025-12-22 | 6.72 | 6.67 | -0.04 | -0.60% | 6.65 | 6.75 | 52623 | 3517 | 1.36% |
| 2025-12-19 | 6.55 | 6.71 | 0.14 | 2.13% | 6.55 | 6.72 | 71732 | 4768 | 1.85% |
| 2025-12-18 | 6.37 | 6.57 | 0.16 | 2.50% | 6.36 | 6.60 | 89799 | 5869 | 2.32% |
| 2025-12-17 | 6.41 | 6.41 | -0.02 | -0.31% | 6.27 | 6.49 | 83988 | 5335 | 2.17% |
| 2025-12-16 | 6.52 | 6.43 | -0.12 | -1.83% | 6.39 | 6.58 | 65245 | 4210 | 1.68% |
| 2025-12-15 | 6.53 | 6.55 | 0.01 | 0.15% | 6.42 | 6.59 | 77042 | 5033 | 1.99% |
| 2025-12-12 | 6.60 | 6.54 | -0.05 | -0.76% | 6.51 | 6.69 | 87361 | 5773 | 2.26% |