致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.05 | 7.22 | 0.15 | 2.12% | 7.05 | 7.22 | 81373 | 5832 | 2.10% |
| 2025-07-31 | 7.11 | 7.07 | -0.09 | -1.26% | 7.05 | 7.20 | 91087 | 6482 | 2.35% |
| 2025-07-30 | 7.22 | 7.16 | -0.04 | -0.56% | 7.08 | 7.24 | 85675 | 6120 | 2.21% |
| 2025-07-29 | 7.29 | 7.20 | -0.08 | -1.10% | 7.14 | 7.32 | 78062 | 5616 | 2.02% |
| 2025-07-28 | 7.29 | 7.28 | 0.01 | 0.14% | 7.23 | 7.31 | 56261 | 4093 | 1.45% |
| 2025-07-25 | 7.20 | 7.27 | 0.07 | 0.97% | 7.15 | 7.28 | 72853 | 5265 | 1.88% |
| 2025-07-24 | 7.12 | 7.20 | 0.08 | 1.12% | 7.12 | 7.23 | 81150 | 5838 | 2.10% |
| 2025-07-23 | 7.22 | 7.12 | -0.11 | -1.52% | 7.10 | 7.26 | 81775 | 5856 | 2.11% |
| 2025-07-22 | 7.26 | 7.23 | -0.05 | -0.69% | 7.19 | 7.31 | 84721 | 6129 | 2.19% |
| 2025-07-21 | 7.18 | 7.28 | 0.11 | 1.53% | 7.15 | 7.35 | 91040 | 6621 | 2.35% |
| 2025-07-18 | 7.18 | 7.17 | 0.00 | 0.00% | 7.12 | 7.20 | 54182 | 3875 | 1.40% |
| 2025-07-17 | 7.12 | 7.17 | 0.06 | 0.84% | 7.08 | 7.20 | 88290 | 6301 | 2.28% |
| 2025-07-16 | 7.06 | 7.11 | 0.07 | 0.99% | 7.02 | 7.14 | 76034 | 5401 | 1.96% |
| 2025-07-15 | 7.10 | 7.04 | -0.08 | -1.12% | 6.96 | 7.17 | 80061 | 5639 | 2.07% |
| 2025-07-14 | 7.03 | 7.12 | 0.06 | 0.85% | 7.03 | 7.12 | 75054 | 5317 | 1.94% |
| 2025-07-11 | 7.07 | 7.06 | 0.00 | 0.00% | 6.99 | 7.09 | 61091 | 4300 | 1.58% |
| 2025-07-10 | 7.03 | 7.06 | 0.02 | 0.28% | 6.99 | 7.07 | 62937 | 4429 | 1.63% |
| 2025-07-09 | 7.08 | 7.06 | -0.01 | -0.14% | 7.02 | 7.13 | 73362 | 5189 | 1.89% |
| 2025-07-08 | 7.02 | 7.07 | 0.07 | 1.00% | 7.02 | 7.12 | 80421 | 5679 | 2.08% |
| 2025-07-07 | 6.92 | 7.00 | 0.09 | 1.30% | 6.86 | 7.01 | 60499 | 4202 | 1.56% |
| 2025-07-04 | 6.93 | 6.91 | -0.04 | -0.58% | 6.89 | 7.03 | 76546 | 5326 | 1.98% |
| 2025-07-03 | 6.93 | 6.95 | 0.02 | 0.29% | 6.88 | 6.97 | 47934 | 3317 | 1.24% |
| 2025-07-02 | 6.89 | 6.93 | 0.00 | 0.00% | 6.84 | 6.98 | 74357 | 5137 | 1.92% |
| 2025-07-01 | 7.00 | 6.93 | -0.03 | -0.43% | 6.88 | 7.06 | 82841 | 5756 | 2.14% |
| 2025-06-30 | 6.91 | 6.96 | 0.04 | 0.58% | 6.88 | 6.96 | 65582 | 4543 | 1.69% |
| 2025-06-27 | 6.88 | 6.92 | 0.04 | 0.58% | 6.87 | 6.98 | 68298 | 4718 | 1.76% |
| 2025-06-26 | 6.95 | 6.88 | -0.07 | -1.01% | 6.84 | 7.03 | 80079 | 5541 | 2.07% |
| 2025-06-25 | 6.93 | 6.95 | 0.05 | 0.72% | 6.83 | 6.95 | 90015 | 6202 | 2.32% |
| 2025-06-24 | 6.67 | 6.90 | 0.28 | 4.23% | 6.63 | 6.91 | 117887 | 8040 | 3.04% |
| 2025-06-23 | 6.38 | 6.62 | 0.16 | 2.48% | 6.38 | 6.63 | 58447 | 3829 | 1.51% |
| 2025-06-20 | 6.51 | 6.46 | -0.05 | -0.77% | 6.43 | 6.65 | 68725 | 4484 | 1.77% |
| 2025-06-19 | 6.70 | 6.51 | -0.22 | -3.27% | 6.48 | 6.76 | 74211 | 4894 | 1.92% |
| 2025-06-18 | 6.75 | 6.73 | -0.02 | -0.30% | 6.65 | 6.76 | 47932 | 3209 | 1.24% |
| 2025-06-17 | 6.75 | 6.75 | -0.01 | -0.15% | 6.68 | 6.82 | 64964 | 4363 | 1.68% |
| 2025-06-16 | 6.69 | 6.76 | 0.03 | 0.45% | 6.68 | 6.84 | 70118 | 4750 | 1.81% |
| 2025-06-13 | 6.88 | 6.73 | -0.19 | -2.75% | 6.68 | 6.90 | 93793 | 6327 | 2.42% |
| 2025-06-12 | 6.84 | 6.92 | 0.08 | 1.17% | 6.76 | 6.96 | 94458 | 6480 | 2.44% |
| 2025-06-11 | 6.73 | 6.84 | 0.11 | 1.63% | 6.72 | 6.89 | 79824 | 5463 | 2.06% |
| 2025-06-10 | 6.83 | 6.73 | -0.08 | -1.17% | 6.62 | 6.84 | 79435 | 5345 | 2.05% |
| 2025-06-09 | 6.75 | 6.81 | 0.08 | 1.19% | 6.72 | 6.82 | 69868 | 4743 | 1.80% |
| 2025-06-06 | 6.67 | 6.73 | 0.05 | 0.75% | 6.63 | 6.75 | 84969 | 5681 | 2.19% |
| 2025-06-05 | 6.73 | 6.68 | -0.01 | -0.15% | 6.65 | 6.73 | 75243 | 5025 | 1.94% |
| 2025-06-04 | 6.74 | 6.69 | 0.00 | 0.00% | 6.67 | 6.76 | 55099 | 3696 | 1.42% |
| 2025-06-03 | 6.58 | 6.69 | 0.11 | 1.67% | 6.53 | 6.79 | 92034 | 6172 | 2.38% |
| 2025-05-30 | 6.75 | 6.58 | -0.16 | -2.37% | 6.54 | 6.75 | 82677 | 5446 | 2.13% |
| 2025-05-29 | 6.58 | 6.74 | 0.16 | 2.43% | 6.58 | 6.79 | 77290 | 5196 | 2.00% |
| 2025-05-28 | 6.60 | 6.58 | -0.03 | -0.45% | 6.55 | 6.72 | 59454 | 3932 | 1.54% |
| 2025-05-27 | 6.61 | 6.61 | 0.01 | 0.15% | 6.50 | 6.63 | 50019 | 3287 | 1.29% |
| 2025-05-26 | 6.50 | 6.60 | 0.07 | 1.07% | 6.48 | 6.65 | 47420 | 3120 | 1.22% |
| 2025-05-23 | 6.63 | 6.53 | -0.10 | -1.51% | 6.52 | 6.74 | 77809 | 5153 | 2.01% |
| 2025-05-22 | 6.68 | 6.63 | -0.10 | -1.49% | 6.61 | 6.80 | 76391 | 5116 | 1.97% |
| 2025-05-21 | 6.82 | 6.73 | -0.08 | -1.17% | 6.64 | 6.82 | 68662 | 4611 | 1.77% |
| 2025-05-20 | 6.73 | 6.81 | 0.08 | 1.19% | 6.65 | 6.82 | 87564 | 5923 | 2.26% |
| 2025-05-19 | 6.64 | 6.73 | 0.08 | 1.20% | 6.54 | 6.74 | 66754 | 4442 | 1.72% |
| 2025-05-16 | 6.58 | 6.65 | 0.07 | 1.06% | 6.57 | 6.71 | 69484 | 4632 | 1.79% |
| 2025-05-15 | 6.62 | 6.58 | -0.07 | -1.05% | 6.50 | 6.66 | 54260 | 3573 | 1.40% |
| 2025-05-14 | 6.69 | 6.65 | -0.04 | -0.60% | 6.56 | 6.74 | 79452 | 5273 | 2.05% |
| 2025-05-13 | 6.79 | 6.69 | -0.06 | -0.89% | 6.66 | 6.87 | 119259 | 8061 | 3.08% |
| 2025-05-12 | 6.63 | 6.75 | 0.17 | 2.58% | 6.58 | 6.91 | 116383 | 7860 | 3.01% |
| 2025-05-09 | 6.67 | 6.58 | -0.12 | -1.79% | 6.52 | 6.73 | 72462 | 4773 | 1.87% |
| 2025-05-08 | 6.53 | 6.70 | 0.15 | 2.29% | 6.47 | 6.72 | 102713 | 6838 | 2.65% |
| 2025-05-07 | 6.77 | 6.55 | -0.07 | -1.06% | 6.01 | 6.82 | 134882 | 8883 | 3.48% |
| 2025-05-06 | 6.49 | 6.62 | 0.18 | 2.80% | 6.42 | 6.63 | 67892 | 4464 | 1.75% |
| 2025-04-30 | 6.39 | 6.44 | 0.06 | 0.94% | 6.39 | 6.48 | 49085 | 3165 | 1.27% |
| 2025-04-29 | 6.28 | 6.38 | 0.09 | 1.43% | 6.22 | 6.42 | 51238 | 3268 | 1.32% |
| 2025-04-28 | 6.36 | 6.29 | -0.09 | -1.41% | 6.23 | 6.41 | 58895 | 3703 | 1.52% |
| 2025-04-25 | 6.32 | 6.38 | 0.04 | 0.63% | 6.28 | 6.45 | 74102 | 4730 | 1.91% |
| 2025-04-24 | 6.42 | 6.34 | -0.11 | -1.71% | 6.26 | 6.46 | 71114 | 4525 | 1.84% |