致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.44 | 7.61 | 0.16 | 2.15% | 7.39 | 7.63 | 140211 | 10551 | 3.62% |
| 2025-09-15 | 7.46 | 7.45 | 0.04 | 0.54% | 7.35 | 7.49 | 79632 | 5912 | 2.06% |
| 2025-09-12 | 7.50 | 7.41 | -0.06 | -0.80% | 7.40 | 7.52 | 84238 | 6272 | 2.18% |
| 2025-09-11 | 7.35 | 7.47 | 0.09 | 1.22% | 7.25 | 7.47 | 93742 | 6922 | 2.42% |
| 2025-09-10 | 7.29 | 7.38 | 0.08 | 1.10% | 7.29 | 7.47 | 110237 | 8147 | 2.85% |
| 2025-09-09 | 7.32 | 7.30 | -0.04 | -0.54% | 7.23 | 7.37 | 95054 | 6940 | 2.45% |
| 2025-09-08 | 7.17 | 7.34 | 0.24 | 3.38% | 7.08 | 7.35 | 121683 | 8816 | 3.14% |
| 2025-09-05 | 6.99 | 7.10 | 0.14 | 2.01% | 6.91 | 7.12 | 93096 | 6548 | 2.40% |
| 2025-09-04 | 6.97 | 6.96 | 0.02 | 0.29% | 6.82 | 7.09 | 115061 | 8042 | 2.97% |
| 2025-09-03 | 7.25 | 6.94 | -0.23 | -3.21% | 6.93 | 7.28 | 119106 | 8394 | 3.08% |
| 2025-09-02 | 7.32 | 7.17 | -0.12 | -1.65% | 6.98 | 7.32 | 164561 | 11720 | 4.25% |
| 2025-09-01 | 7.32 | 7.29 | -0.04 | -0.55% | 7.17 | 7.50 | 132908 | 9761 | 3.43% |
| 2025-08-29 | 7.24 | 7.33 | 0.09 | 1.24% | 7.13 | 7.35 | 151782 | 11048 | 3.92% |
| 2025-08-28 | 7.22 | 7.24 | -0.02 | -0.28% | 6.95 | 7.44 | 216809 | 15552 | 5.60% |
| 2025-08-27 | 7.62 | 7.26 | -0.35 | -4.60% | 7.20 | 7.68 | 252365 | 18850 | 6.52% |
| 2025-08-26 | 7.35 | 7.61 | 0.27 | 3.68% | 7.33 | 7.80 | 330451 | 25189 | 8.53% |
| 2025-08-25 | 7.49 | 7.34 | -0.12 | -1.61% | 7.28 | 7.52 | 134883 | 9932 | 3.48% |
| 2025-08-22 | 7.49 | 7.46 | -0.06 | -0.80% | 7.37 | 7.54 | 92492 | 6885 | 2.39% |
| 2025-08-21 | 7.57 | 7.52 | -0.06 | -0.79% | 7.48 | 7.60 | 100054 | 7539 | 2.58% |
| 2025-08-20 | 7.48 | 7.58 | 0.10 | 1.34% | 7.42 | 7.58 | 121997 | 9179 | 3.15% |
| 2025-08-19 | 7.35 | 7.48 | 0.11 | 1.49% | 7.28 | 7.49 | 98242 | 7282 | 2.54% |
| 2025-08-18 | 7.39 | 7.37 | 0.04 | 0.55% | 7.34 | 7.48 | 105699 | 7841 | 2.73% |
| 2025-08-15 | 7.20 | 7.33 | 0.10 | 1.38% | 7.20 | 7.39 | 79170 | 5811 | 2.04% |
| 2025-08-14 | 7.48 | 7.23 | -0.22 | -2.95% | 7.19 | 7.50 | 100746 | 7356 | 2.60% |
| 2025-08-13 | 7.44 | 7.45 | 0.01 | 0.13% | 7.41 | 7.49 | 65459 | 4874 | 1.69% |
| 2025-08-12 | 7.54 | 7.44 | -0.05 | -0.67% | 7.40 | 7.56 | 57863 | 4315 | 1.49% |
| 2025-08-11 | 7.42 | 7.49 | 0.09 | 1.22% | 7.39 | 7.52 | 82622 | 6171 | 2.13% |
| 2025-08-08 | 7.36 | 7.40 | 0.02 | 0.27% | 7.32 | 7.43 | 77531 | 5712 | 2.00% |
| 2025-08-07 | 7.44 | 7.38 | -0.06 | -0.81% | 7.36 | 7.48 | 59444 | 4393 | 1.53% |
| 2025-08-06 | 7.43 | 7.44 | 0.05 | 0.68% | 7.36 | 7.47 | 85247 | 6327 | 2.20% |
| 2025-08-05 | 7.35 | 7.39 | 0.07 | 0.96% | 7.33 | 7.40 | 74967 | 5524 | 1.94% |
| 2025-08-04 | 7.18 | 7.32 | 0.10 | 1.39% | 7.16 | 7.32 | 78624 | 5709 | 2.03% |
| 2025-08-01 | 7.05 | 7.22 | 0.15 | 2.12% | 7.05 | 7.22 | 81373 | 5832 | 2.10% |
| 2025-07-31 | 7.11 | 7.07 | -0.09 | -1.26% | 7.05 | 7.20 | 91087 | 6482 | 2.35% |
| 2025-07-30 | 7.22 | 7.16 | -0.04 | -0.56% | 7.08 | 7.24 | 85675 | 6120 | 2.21% |
| 2025-07-29 | 7.29 | 7.20 | -0.08 | -1.10% | 7.14 | 7.32 | 78062 | 5616 | 2.02% |
| 2025-07-28 | 7.29 | 7.28 | 0.01 | 0.14% | 7.23 | 7.31 | 56261 | 4093 | 1.45% |
| 2025-07-25 | 7.20 | 7.27 | 0.07 | 0.97% | 7.15 | 7.28 | 72853 | 5265 | 1.88% |
| 2025-07-24 | 7.12 | 7.20 | 0.08 | 1.12% | 7.12 | 7.23 | 81150 | 5838 | 2.10% |
| 2025-07-23 | 7.22 | 7.12 | -0.11 | -1.52% | 7.10 | 7.26 | 81775 | 5856 | 2.11% |
| 2025-07-22 | 7.26 | 7.23 | -0.05 | -0.69% | 7.19 | 7.31 | 84721 | 6129 | 2.19% |
| 2025-07-21 | 7.18 | 7.28 | 0.11 | 1.53% | 7.15 | 7.35 | 91040 | 6621 | 2.35% |
| 2025-07-18 | 7.18 | 7.17 | 0.00 | 0.00% | 7.12 | 7.20 | 54182 | 3875 | 1.40% |
| 2025-07-17 | 7.12 | 7.17 | 0.06 | 0.84% | 7.08 | 7.20 | 88290 | 6301 | 2.28% |
| 2025-07-16 | 7.06 | 7.11 | 0.07 | 0.99% | 7.02 | 7.14 | 76034 | 5401 | 1.96% |
| 2025-07-15 | 7.10 | 7.04 | -0.08 | -1.12% | 6.96 | 7.17 | 80061 | 5639 | 2.07% |
| 2025-07-14 | 7.03 | 7.12 | 0.06 | 0.85% | 7.03 | 7.12 | 75054 | 5317 | 1.94% |
| 2025-07-11 | 7.07 | 7.06 | 0.00 | 0.00% | 6.99 | 7.09 | 61091 | 4300 | 1.58% |
| 2025-07-10 | 7.03 | 7.06 | 0.02 | 0.28% | 6.99 | 7.07 | 62937 | 4429 | 1.63% |
| 2025-07-09 | 7.08 | 7.06 | -0.01 | -0.14% | 7.02 | 7.13 | 73362 | 5189 | 1.89% |
| 2025-07-08 | 7.02 | 7.07 | 0.07 | 1.00% | 7.02 | 7.12 | 80421 | 5679 | 2.08% |
| 2025-07-07 | 6.92 | 7.00 | 0.09 | 1.30% | 6.86 | 7.01 | 60499 | 4202 | 1.56% |
| 2025-07-04 | 6.93 | 6.91 | -0.04 | -0.58% | 6.89 | 7.03 | 76546 | 5326 | 1.98% |
| 2025-07-03 | 6.93 | 6.95 | 0.02 | 0.29% | 6.88 | 6.97 | 47934 | 3317 | 1.24% |
| 2025-07-02 | 6.89 | 6.93 | 0.00 | 0.00% | 6.84 | 6.98 | 74357 | 5137 | 1.92% |
| 2025-07-01 | 7.00 | 6.93 | -0.03 | -0.43% | 6.88 | 7.06 | 82841 | 5756 | 2.14% |
| 2025-06-30 | 6.91 | 6.96 | 0.04 | 0.58% | 6.88 | 6.96 | 65582 | 4543 | 1.69% |
| 2025-06-27 | 6.88 | 6.92 | 0.04 | 0.58% | 6.87 | 6.98 | 68298 | 4718 | 1.76% |
| 2025-06-26 | 6.95 | 6.88 | -0.07 | -1.01% | 6.84 | 7.03 | 80079 | 5541 | 2.07% |
| 2025-06-25 | 6.93 | 6.95 | 0.05 | 0.72% | 6.83 | 6.95 | 90015 | 6202 | 2.32% |
| 2025-06-24 | 6.67 | 6.90 | 0.28 | 4.23% | 6.63 | 6.91 | 117887 | 8040 | 3.04% |
| 2025-06-23 | 6.38 | 6.62 | 0.16 | 2.48% | 6.38 | 6.63 | 58447 | 3829 | 1.51% |
| 2025-06-20 | 6.51 | 6.46 | -0.05 | -0.77% | 6.43 | 6.65 | 68725 | 4484 | 1.77% |
| 2025-06-19 | 6.70 | 6.51 | -0.22 | -3.27% | 6.48 | 6.76 | 74211 | 4894 | 1.92% |
| 2025-06-18 | 6.75 | 6.73 | -0.02 | -0.30% | 6.65 | 6.76 | 47932 | 3209 | 1.24% |
| 2025-06-17 | 6.75 | 6.75 | -0.01 | -0.15% | 6.68 | 6.82 | 64964 | 4363 | 1.68% |
| 2025-06-16 | 6.69 | 6.76 | 0.03 | 0.45% | 6.68 | 6.84 | 70118 | 4750 | 1.81% |
| 2025-06-13 | 6.88 | 6.73 | -0.19 | -2.75% | 6.68 | 6.90 | 93793 | 6327 | 2.42% |
| 2025-06-12 | 6.84 | 6.92 | 0.08 | 1.17% | 6.76 | 6.96 | 94458 | 6480 | 2.44% |
| 2025-06-11 | 6.73 | 6.84 | 0.11 | 1.63% | 6.72 | 6.89 | 79824 | 5463 | 2.06% |
| 2025-06-10 | 6.83 | 6.73 | -0.08 | -1.17% | 6.62 | 6.84 | 79435 | 5345 | 2.05% |
| 2025-06-09 | 6.75 | 6.81 | 0.08 | 1.19% | 6.72 | 6.82 | 69868 | 4743 | 1.80% |