当前时间：2026-06-22 16:08:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.63 | 28.68 | 0.30 | 1.06% | 27.62 | 30.00 | 810945 | 230885 | 11.04% |
| 2026-06-17 | 25.89 | 28.38 | 2.23 | 8.53% | 25.60 | 28.40 | 853513 | 233962 | 11.62% |
| 2026-06-16 | 26.99 | 26.15 | -0.98 | -3.61% | 25.56 | 27.01 | 625177 | 163508 | 8.51% |
| 2026-06-15 | 26.80 | 27.13 | 1.06 | 4.07% | 25.77 | 28.42 | 900433 | 244145 | 12.26% |
| 2026-06-12 | 27.29 | 26.07 | -1.04 | -3.84% | 25.87 | 27.91 | 676280 | 180388 | 9.21% |
| 2026-06-11 | 24.11 | 27.11 | 3.12 | 13.01% | 24.07 | 27.58 | 986077 | 258046 | 13.42% |
| 2026-06-10 | 23.51 | 23.99 | 0.30 | 1.27% | 22.59 | 24.81 | 641901 | 152500 | 8.74% |
| 2026-06-09 | 24.00 | 23.69 | 0.05 | 0.21% | 23.10 | 24.35 | 394922 | 93150 | 5.38% |
| 2026-06-08 | 23.61 | 23.64 | -1.87 | -7.33% | 23.03 | 24.73 | 571486 | 135840 | 7.78% |
| 2026-06-05 | 25.56 | 25.51 | -0.40 | -1.54% | 24.61 | 26.43 | 483870 | 123632 | 6.59% |
| 2026-06-04 | 26.45 | 25.91 | -0.54 | -2.04% | 25.90 | 27.76 | 604100 | 161175 | 8.22% |
| 2026-06-03 | 24.38 | 26.45 | 1.47 | 5.88% | 24.29 | 26.68 | 742632 | 189810 | 10.11% |
| 2026-06-02 | 27.19 | 24.98 | -1.52 | -5.74% | 23.00 | 27.19 | 820024 | 202486 | 11.16% |
| 2026-06-01 | 27.04 | 26.50 | -1.16 | -4.19% | 26.21 | 27.93 | 589263 | 159301 | 8.02% |
| 2026-05-29 | 29.01 | 27.66 | -0.61 | -2.16% | 27.40 | 30.00 | 742258 | 212263 | 10.10% |
| 2026-05-28 | 25.49 | 28.27 | 2.74 | 10.73% | 24.95 | 28.99 | 961110 | 261486 | 13.08% |
| 2026-05-27 | 26.41 | 25.53 | -0.58 | -2.22% | 25.25 | 27.41 | 790519 | 205769 | 10.76% |
| 2026-05-26 | 28.93 | 26.11 | -3.48 | -11.76% | 24.50 | 29.38 | 1311939 | 347072 | 17.86% |
| 2026-05-25 | 31.20 | 29.59 | -1.31 | -4.24% | 25.00 | 31.56 | 1479970 | 424047 | 20.15% |
| 2026-05-22 | 28.24 | 30.90 | 3.18 | 11.47% | 28.03 | 30.90 | 1177016 | 348637 | 16.02% |
| 2026-05-21 | 29.00 | 27.72 | -0.59 | -2.08% | 27.18 | 29.20 | 993357 | 281030 | 13.52% |
| 2026-05-20 | 28.03 | 28.31 | 0.34 | 1.22% | 27.15 | 28.80 | 808951 | 225744 | 11.01% |
| 2026-05-19 | 26.75 | 27.97 | 1.02 | 3.78% | 26.50 | 28.21 | 893906 | 243017 | 12.17% |
| 2026-05-18 | 26.01 | 26.95 | 0.95 | 3.65% | 25.68 | 27.46 | 984839 | 260014 | 13.41% |
| 2026-05-15 | 26.20 | 26.00 | -0.35 | -1.33% | 25.08 | 27.75 | 1274884 | 335412 | 17.36% |
| 2026-05-14 | 25.57 | 26.35 | 0.78 | 3.05% | 24.72 | 26.67 | 1193169 | 308027 | 16.24% |
| 2026-05-13 | 25.16 | 25.57 | -0.35 | -1.35% | 24.28 | 26.18 | 1212055 | 307227 | 16.50% |
| 2026-05-12 | 23.71 | 25.92 | 2.72 | 11.72% | 23.70 | 26.49 | 1410180 | 357545 | 19.20% |
| 2026-05-11 | 22.99 | 23.20 | -0.04 | -0.17% | 22.53 | 23.88 | 1201821 | 276670 | 16.36% |
| 2026-05-08 | 23.01 | 23.24 | 0.62 | 2.74% | 22.20 | 24.30 | 1194231 | 280605 | 16.26% |
| 2026-05-07 | 21.19 | 22.62 | 1.72 | 8.23% | 20.70 | 24.88 | 1692099 | 384218 | 23.04% |
| 2026-05-06 | 18.00 | 20.90 | 3.43 | 19.63% | 17.77 | 20.96 | 1414282 | 278897 | 19.25% |
| 2026-04-30 | 16.63 | 17.47 | 0.44 | 2.58% | 16.36 | 17.50 | 1419421 | 241405 | 19.32% |
| 2026-04-29 | 14.00 | 17.03 | 2.84 | 20.01% | 14.00 | 17.03 | 1905002 | 309903 | 25.93% |
| 2026-04-28 | 13.55 | 14.19 | 0.99 | 7.50% | 13.10 | 14.20 | 1076104 | 148011 | 14.65% |
| 2026-04-27 | 13.01 | 13.20 | 0.02 | 0.15% | 12.66 | 13.58 | 768234 | 101377 | 10.46% |
| 2026-04-24 | 12.95 | 13.18 | 0.00 | 0.00% | 12.61 | 13.47 | 729915 | 95051 | 9.94% |
| 2026-04-23 | 13.48 | 13.18 | -0.60 | -4.35% | 13.02 | 14.05 | 901325 | 121065 | 12.27% |
| 2026-04-22 | 12.65 | 13.78 | 0.95 | 7.40% | 12.20 | 14.13 | 1312258 | 172268 | 17.86% |
| 2026-04-21 | 13.20 | 12.83 | -0.51 | -3.82% | 12.50 | 13.29 | 718277 | 92288 | 9.78% |
| 2026-04-20 | 13.37 | 13.34 | -0.35 | -2.56% | 12.90 | 13.70 | 940312 | 125344 | 12.80% |
| 2026-04-17 | 13.51 | 13.69 | 0.11 | 0.81% | 13.40 | 14.19 | 1157079 | 159130 | 15.75% |
| 2026-04-16 | 12.36 | 13.58 | 0.93 | 7.35% | 12.36 | 14.40 | 1757117 | 234625 | 23.92% |
| 2026-04-15 | 12.56 | 12.65 | 0.16 | 1.28% | 12.18 | 13.10 | 1077788 | 136026 | 14.67% |
| 2026-04-14 | 13.42 | 12.49 | -0.01 | -0.08% | 12.35 | 13.49 | 1300285 | 167605 | 17.70% |
| 2026-04-13 | 11.76 | 12.50 | 0.96 | 8.32% | 11.76 | 12.95 | 1446685 | 179619 | 19.69% |
| 2026-04-10 | 11.78 | 11.54 | -0.36 | -3.03% | 11.50 | 12.05 | 1046689 | 122108 | 14.25% |
| 2026-04-09 | 12.13 | 11.90 | 0.21 | 1.80% | 11.42 | 12.50 | 1620074 | 192469 | 22.06% |
| 2026-04-08 | 10.66 | 11.69 | 1.95 | 20.02% | 10.30 | 11.69 | 750311 | 85608 | 10.21% |
| 2026-04-07 | 9.60 | 9.74 | 0.49 | 5.30% | 9.05 | 10.10 | 785952 | 76151 | 10.70% |
| 2026-04-03 | 9.20 | 9.25 | -0.12 | -1.28% | 8.73 | 9.54 | 570554 | 51345 | 7.77% |
| 2026-04-02 | 10.29 | 9.37 | -0.88 | -8.59% | 9.26 | 10.38 | 891264 | 86071 | 12.13% |
| 2026-04-01 | 10.20 | 10.25 | 0.25 | 2.50% | 9.82 | 10.77 | 736279 | 76153 | 10.02% |
| 2026-03-31 | 11.50 | 10.00 | -0.92 | -8.42% | 9.99 | 11.53 | 1001308 | 105718 | 13.63% |
| 2026-03-30 | 10.06 | 10.92 | 0.71 | 6.95% | 9.97 | 11.22 | 1095322 | 117832 | 14.91% |
| 2026-03-27 | 10.32 | 10.21 | 0.03 | 0.29% | 10.17 | 11.11 | 940241 | 100590 | 13.21% |
| 2026-03-26 | 10.58 | 10.18 | -0.33 | -3.14% | 9.80 | 10.67 | 690837 | 69885 | 9.70% |
| 2026-03-25 | 10.55 | 10.51 | -0.01 | -0.10% | 10.37 | 10.73 | 420829 | 44317 | 5.91% |
| 2026-03-24 | 10.69 | 10.52 | 0.14 | 1.35% | 10.02 | 10.77 | 653720 | 68287 | 9.18% |
| 2026-03-23 | 10.10 | 10.38 | -0.01 | -0.10% | 9.81 | 10.88 | 749049 | 77352 | 10.52% |
| 2026-03-20 | 11.20 | 10.39 | -0.62 | -5.63% | 10.17 | 11.35 | 754490 | 81136 | 10.60% |
| 2026-03-19 | 10.73 | 11.01 | 0.00 | 0.00% | 10.55 | 11.37 | 780054 | 86407 | 10.96% |
| 2026-03-18 | 10.57 | 11.01 | 0.61 | 5.87% | 9.76 | 11.50 | 1104916 | 117817 | 15.52% |
| 2026-03-17 | 11.29 | 10.40 | -0.74 | -6.64% | 9.92 | 11.80 | 1342633 | 141258 | 18.86% |
| 2026-03-16 | 9.59 | 11.14 | 1.86 | 20.04% | 9.17 | 11.14 | 1323244 | 139235 | 18.59% |