当前时间：2026-05-08 09:34:39 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 21.19 | 22.62 | 1.72 | 8.23% | 20.70 | 24.88 | 1692099 | 384218 | 23.04% |
| 2026-05-06 | 18.00 | 20.90 | 3.43 | 19.63% | 17.77 | 20.96 | 1414282 | 278897 | 19.25% |
| 2026-04-30 | 16.63 | 17.47 | 0.44 | 2.58% | 16.36 | 17.50 | 1419421 | 241405 | 19.32% |
| 2026-04-29 | 14.00 | 17.03 | 2.84 | 20.01% | 14.00 | 17.03 | 1905002 | 309903 | 25.93% |
| 2026-04-28 | 13.55 | 14.19 | 0.99 | 7.50% | 13.10 | 14.20 | 1076104 | 148011 | 14.65% |
| 2026-04-27 | 13.01 | 13.20 | 0.02 | 0.15% | 12.66 | 13.58 | 768234 | 101377 | 10.46% |
| 2026-04-24 | 12.95 | 13.18 | 0.00 | 0.00% | 12.61 | 13.47 | 729915 | 95051 | 9.94% |
| 2026-04-23 | 13.48 | 13.18 | -0.60 | -4.35% | 13.02 | 14.05 | 901325 | 121065 | 12.27% |
| 2026-04-22 | 12.65 | 13.78 | 0.95 | 7.40% | 12.20 | 14.13 | 1312258 | 172268 | 17.86% |
| 2026-04-21 | 13.20 | 12.83 | -0.51 | -3.82% | 12.50 | 13.29 | 718277 | 92288 | 9.78% |
| 2026-04-20 | 13.37 | 13.34 | -0.35 | -2.56% | 12.90 | 13.70 | 940312 | 125344 | 12.80% |
| 2026-04-17 | 13.51 | 13.69 | 0.11 | 0.81% | 13.40 | 14.19 | 1157079 | 159130 | 15.75% |
| 2026-04-16 | 12.36 | 13.58 | 0.93 | 7.35% | 12.36 | 14.40 | 1757117 | 234625 | 23.92% |
| 2026-04-15 | 12.56 | 12.65 | 0.16 | 1.28% | 12.18 | 13.10 | 1077788 | 136026 | 14.67% |
| 2026-04-14 | 13.42 | 12.49 | -0.01 | -0.08% | 12.35 | 13.49 | 1300285 | 167605 | 17.70% |
| 2026-04-13 | 11.76 | 12.50 | 0.96 | 8.32% | 11.76 | 12.95 | 1446685 | 179619 | 19.69% |
| 2026-04-10 | 11.78 | 11.54 | -0.36 | -3.03% | 11.50 | 12.05 | 1046689 | 122108 | 14.25% |
| 2026-04-09 | 12.13 | 11.90 | 0.21 | 1.80% | 11.42 | 12.50 | 1620074 | 192469 | 22.06% |
| 2026-04-08 | 10.66 | 11.69 | 1.95 | 20.02% | 10.30 | 11.69 | 750311 | 85608 | 10.21% |
| 2026-04-07 | 9.60 | 9.74 | 0.49 | 5.30% | 9.05 | 10.10 | 785952 | 76151 | 10.70% |
| 2026-04-03 | 9.20 | 9.25 | -0.12 | -1.28% | 8.73 | 9.54 | 570554 | 51345 | 7.77% |
| 2026-04-02 | 10.29 | 9.37 | -0.88 | -8.59% | 9.26 | 10.38 | 891264 | 86071 | 12.13% |
| 2026-04-01 | 10.20 | 10.25 | 0.25 | 2.50% | 9.82 | 10.77 | 736279 | 76153 | 10.02% |
| 2026-03-31 | 11.50 | 10.00 | -0.92 | -8.42% | 9.99 | 11.53 | 1001308 | 105718 | 13.63% |
| 2026-03-30 | 10.06 | 10.92 | 0.71 | 6.95% | 9.97 | 11.22 | 1095322 | 117832 | 14.91% |
| 2026-03-27 | 10.32 | 10.21 | 0.03 | 0.29% | 10.17 | 11.11 | 940241 | 100590 | 13.21% |
| 2026-03-26 | 10.58 | 10.18 | -0.33 | -3.14% | 9.80 | 10.67 | 690837 | 69885 | 9.70% |
| 2026-03-25 | 10.55 | 10.51 | -0.01 | -0.10% | 10.37 | 10.73 | 420829 | 44317 | 5.91% |
| 2026-03-24 | 10.69 | 10.52 | 0.14 | 1.35% | 10.02 | 10.77 | 653720 | 68287 | 9.18% |
| 2026-03-23 | 10.10 | 10.38 | -0.01 | -0.10% | 9.81 | 10.88 | 749049 | 77352 | 10.52% |
| 2026-03-20 | 11.20 | 10.39 | -0.62 | -5.63% | 10.17 | 11.35 | 754490 | 81136 | 10.60% |
| 2026-03-19 | 10.73 | 11.01 | 0.00 | 0.00% | 10.55 | 11.37 | 780054 | 86407 | 10.96% |
| 2026-03-18 | 10.57 | 11.01 | 0.61 | 5.87% | 9.76 | 11.50 | 1104916 | 117817 | 15.52% |
| 2026-03-17 | 11.29 | 10.40 | -0.74 | -6.64% | 9.92 | 11.80 | 1342633 | 141258 | 18.86% |
| 2026-03-16 | 9.59 | 11.14 | 1.86 | 20.04% | 9.17 | 11.14 | 1323244 | 139235 | 18.59% |
| 2026-03-13 | 9.55 | 9.28 | -0.08 | -0.85% | 9.16 | 9.73 | 391656 | 36688 | 5.50% |
| 2026-03-12 | 9.21 | 9.36 | 0.11 | 1.19% | 9.05 | 9.54 | 330573 | 30885 | 4.64% |
| 2026-03-11 | 9.22 | 9.25 | 0.03 | 0.33% | 9.10 | 9.45 | 364761 | 33673 | 5.12% |
| 2026-03-10 | 8.85 | 9.22 | 0.37 | 4.18% | 8.83 | 9.48 | 461008 | 42346 | 6.48% |
| 2026-03-09 | 8.91 | 8.85 | 0.14 | 1.61% | 8.54 | 9.19 | 623426 | 54903 | 8.76% |
| 2026-03-06 | 7.86 | 8.71 | 0.97 | 12.53% | 7.86 | 8.86 | 735726 | 61348 | 10.34% |
| 2026-03-05 | 7.57 | 7.74 | 0.25 | 3.34% | 7.57 | 7.88 | 248379 | 19193 | 3.49% |
| 2026-03-04 | 6.98 | 7.49 | 0.35 | 4.90% | 6.96 | 7.53 | 356082 | 26031 | 5.00% |
| 2026-03-03 | 7.70 | 7.14 | -0.61 | -7.87% | 7.08 | 7.75 | 379034 | 27912 | 5.32% |
| 2026-03-02 | 7.93 | 7.75 | -0.39 | -4.79% | 7.73 | 8.04 | 329816 | 25848 | 4.63% |
| 2026-02-27 | 8.01 | 8.14 | 0.18 | 2.26% | 7.86 | 8.29 | 330619 | 26752 | 4.64% |
| 2026-02-26 | 8.10 | 7.96 | -0.14 | -1.73% | 7.82 | 8.21 | 335738 | 26629 | 4.72% |
| 2026-02-25 | 8.00 | 8.10 | 0.08 | 1.00% | 7.88 | 8.17 | 288780 | 23183 | 4.06% |
| 2026-02-24 | 7.79 | 8.02 | 0.40 | 5.25% | 7.65 | 8.08 | 462652 | 36485 | 6.50% |
| 2026-02-13 | 7.80 | 7.62 | -0.06 | -0.78% | 7.53 | 8.12 | 688592 | 53871 | 9.67% |
| 2026-02-12 | 7.99 | 7.68 | -0.32 | -4.00% | 7.64 | 8.00 | 392876 | 30500 | 5.52% |
| 2026-02-11 | 8.22 | 8.00 | -0.29 | -3.50% | 7.96 | 8.29 | 446161 | 35867 | 6.27% |
| 2026-02-10 | 8.43 | 8.29 | -0.04 | -0.48% | 8.13 | 8.55 | 750563 | 62415 | 10.54% |
| 2026-02-09 | 7.65 | 8.33 | 0.96 | 13.03% | 7.65 | 8.54 | 987510 | 81063 | 13.87% |
| 2026-02-06 | 7.19 | 7.37 | 0.31 | 4.39% | 7.03 | 7.53 | 845383 | 61756 | 11.88% |
| 2026-02-05 | 6.28 | 7.06 | 0.17 | 2.47% | 5.90 | 7.45 | 1281757 | 82311 | 18.01% |
| 2026-02-04 | 6.91 | 6.89 | -0.28 | -3.91% | 6.69 | 7.06 | 401124 | 27449 | 8.19% |
| 2026-02-03 | 6.90 | 7.17 | 0.29 | 4.22% | 6.84 | 7.25 | 305425 | 21675 | 6.23% |
| 2026-02-02 | 7.39 | 6.88 | -0.68 | -8.99% | 6.86 | 7.39 | 442641 | 31140 | 9.03% |
| 2026-01-30 | 7.22 | 7.56 | 0.30 | 4.13% | 7.05 | 7.65 | 498614 | 36716 | 10.18% |
| 2026-01-29 | 7.17 | 7.26 | 0.14 | 1.97% | 7.12 | 7.68 | 594827 | 43984 | 12.14% |
| 2026-01-28 | 7.04 | 7.12 | -0.14 | -1.93% | 6.84 | 7.26 | 500157 | 35484 | 10.21% |