致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.00 | 7.10 | 0.17 | 2.45% | 6.95 | 7.12 | 82735 | 5832 | 2.77% |
| 2025-07-31 | 6.92 | 6.93 | 0.00 | 0.00% | 6.88 | 7.04 | 70443 | 4901 | 2.36% |
| 2025-07-30 | 7.06 | 6.93 | -0.20 | -2.81% | 6.86 | 7.08 | 106128 | 7373 | 3.56% |
| 2025-07-29 | 7.15 | 7.13 | 0.10 | 1.42% | 7.03 | 7.25 | 107299 | 7650 | 3.59% |
| 2025-07-28 | 7.06 | 7.03 | -0.07 | -0.99% | 7.00 | 7.16 | 91246 | 6454 | 3.06% |
| 2025-07-25 | 7.15 | 7.10 | -0.08 | -1.11% | 7.07 | 7.19 | 73349 | 5216 | 2.46% |
| 2025-07-24 | 7.15 | 7.18 | 0.04 | 0.56% | 7.12 | 7.25 | 74939 | 5372 | 2.51% |
| 2025-07-23 | 7.15 | 7.14 | -0.04 | -0.56% | 7.09 | 7.28 | 77377 | 5566 | 2.59% |
| 2025-07-22 | 7.21 | 7.18 | -0.06 | -0.83% | 7.11 | 7.21 | 83758 | 5987 | 2.81% |
| 2025-07-21 | 7.27 | 7.24 | -0.08 | -1.09% | 7.10 | 7.34 | 146843 | 10583 | 4.92% |
| 2025-07-18 | 7.65 | 7.32 | -0.25 | -3.30% | 7.23 | 7.73 | 160769 | 11847 | 5.39% |
| 2025-07-17 | 7.52 | 7.57 | -0.22 | -2.82% | 7.52 | 7.75 | 153139 | 11651 | 5.13% |
| 2025-07-16 | 8.15 | 7.79 | 0.06 | 0.78% | 7.75 | 8.40 | 253810 | 20494 | 8.50% |
| 2025-07-15 | 7.43 | 7.73 | 0.07 | 0.91% | 7.25 | 7.91 | 231915 | 17680 | 7.77% |
| 2025-07-14 | 7.06 | 7.66 | 0.81 | 11.82% | 7.02 | 8.15 | 323644 | 24103 | 10.84% |
| 2025-07-11 | 6.92 | 6.85 | -0.04 | -0.58% | 6.79 | 7.08 | 103347 | 7147 | 3.46% |
| 2025-07-10 | 6.70 | 6.89 | 0.18 | 2.68% | 6.70 | 6.95 | 128138 | 8778 | 4.29% |
| 2025-07-09 | 6.82 | 6.71 | 0.06 | 0.90% | 6.69 | 6.96 | 120359 | 8206 | 4.03% |
| 2025-07-08 | 6.60 | 6.65 | 0.08 | 1.22% | 6.57 | 6.70 | 68075 | 4527 | 2.28% |
| 2025-07-07 | 6.51 | 6.57 | 0.04 | 0.61% | 6.44 | 6.63 | 44339 | 2906 | 1.49% |
| 2025-07-04 | 6.70 | 6.53 | -0.18 | -2.68% | 6.49 | 6.76 | 74995 | 4954 | 2.51% |
| 2025-07-03 | 6.58 | 6.71 | 0.13 | 1.98% | 6.57 | 6.83 | 83630 | 5606 | 2.80% |
| 2025-07-02 | 6.57 | 6.58 | 0.01 | 0.15% | 6.45 | 6.63 | 59309 | 3877 | 1.99% |
| 2025-07-01 | 6.50 | 6.57 | 0.07 | 1.08% | 6.47 | 6.61 | 58422 | 3826 | 1.96% |
| 2025-06-30 | 6.39 | 6.50 | 0.13 | 2.04% | 6.39 | 6.51 | 58869 | 3801 | 1.97% |
| 2025-06-27 | 6.38 | 6.37 | -0.01 | -0.16% | 6.33 | 6.44 | 59025 | 3770 | 1.98% |
| 2025-06-26 | 6.42 | 6.38 | -0.09 | -1.39% | 6.36 | 6.57 | 65867 | 4259 | 2.21% |
| 2025-06-25 | 6.42 | 6.47 | 0.05 | 0.78% | 6.35 | 6.47 | 78437 | 5018 | 2.63% |
| 2025-06-24 | 6.26 | 6.42 | 0.17 | 2.72% | 6.25 | 6.44 | 64517 | 4099 | 2.16% |
| 2025-06-23 | 6.13 | 6.25 | 0.10 | 1.63% | 6.01 | 6.27 | 41697 | 2572 | 1.40% |
| 2025-06-20 | 6.49 | 6.15 | -0.35 | -5.38% | 6.11 | 6.54 | 120544 | 7558 | 4.04% |
| 2025-06-19 | 6.78 | 6.50 | -0.29 | -4.27% | 6.46 | 6.83 | 91131 | 6017 | 3.05% |
| 2025-06-18 | 6.87 | 6.79 | -0.09 | -1.31% | 6.68 | 6.87 | 66638 | 4496 | 2.23% |
| 2025-06-17 | 6.89 | 6.88 | -0.01 | -0.15% | 6.81 | 6.95 | 55306 | 3807 | 1.85% |
| 2025-06-16 | 6.80 | 6.89 | 0.01 | 0.15% | 6.80 | 6.91 | 52251 | 3586 | 1.75% |
| 2025-06-13 | 7.12 | 6.88 | -0.24 | -3.37% | 6.79 | 7.13 | 115421 | 7963 | 3.87% |
| 2025-06-12 | 7.09 | 7.12 | 0.08 | 1.14% | 7.03 | 7.35 | 132248 | 9488 | 4.43% |
| 2025-06-11 | 6.82 | 7.04 | 0.22 | 3.23% | 6.80 | 7.12 | 109227 | 7598 | 3.66% |
| 2025-06-10 | 6.79 | 6.82 | 0.07 | 1.04% | 6.65 | 6.84 | 106951 | 7241 | 3.58% |
| 2025-06-09 | 6.78 | 6.75 | 0.01 | 0.15% | 6.68 | 6.84 | 84354 | 5690 | 2.83% |
| 2025-06-06 | 6.68 | 6.74 | 0.02 | 0.30% | 6.65 | 6.76 | 72528 | 4867 | 2.43% |
| 2025-06-05 | 6.60 | 6.72 | 0.09 | 1.36% | 6.60 | 6.80 | 95242 | 6387 | 3.19% |
| 2025-06-04 | 6.48 | 6.63 | 0.18 | 2.79% | 6.47 | 6.64 | 85077 | 5602 | 2.85% |
| 2025-06-03 | 6.51 | 6.45 | -0.13 | -1.98% | 6.41 | 6.56 | 83009 | 5383 | 2.78% |
| 2025-05-30 | 6.62 | 6.58 | -0.06 | -0.90% | 6.52 | 6.74 | 89740 | 5934 | 3.01% |
| 2025-05-29 | 6.59 | 6.64 | -0.01 | -0.15% | 6.58 | 6.70 | 107835 | 7165 | 3.61% |
| 2025-05-28 | 6.54 | 6.65 | 0.19 | 2.94% | 6.50 | 6.74 | 127782 | 8453 | 4.28% |
| 2025-05-27 | 6.38 | 6.46 | 0.05 | 0.78% | 6.36 | 6.51 | 97776 | 6283 | 3.28% |
| 2025-05-26 | 6.36 | 6.41 | 0.05 | 0.79% | 6.29 | 6.47 | 98169 | 6258 | 3.29% |
| 2025-05-23 | 6.63 | 6.36 | -0.29 | -4.36% | 6.34 | 6.66 | 119438 | 7765 | 4.00% |
| 2025-05-22 | 6.94 | 6.65 | -0.20 | -2.92% | 6.61 | 6.95 | 138710 | 9366 | 4.65% |
| 2025-05-21 | 6.52 | 6.85 | 0.29 | 4.42% | 6.52 | 6.94 | 147696 | 10034 | 4.95% |
| 2025-05-20 | 6.46 | 6.56 | 0.13 | 2.02% | 6.43 | 6.68 | 126308 | 8298 | 4.23% |
| 2025-05-19 | 6.27 | 6.43 | 0.23 | 3.71% | 6.23 | 6.46 | 109457 | 6960 | 3.67% |
| 2025-05-16 | 6.22 | 6.20 | -0.03 | -0.48% | 6.10 | 6.29 | 89367 | 5538 | 2.99% |
| 2025-05-15 | 6.35 | 6.23 | -0.02 | -0.32% | 6.23 | 6.45 | 99690 | 6299 | 3.34% |
| 2025-05-14 | 6.30 | 6.25 | -0.09 | -1.42% | 6.12 | 6.40 | 128973 | 8051 | 4.32% |
| 2025-05-13 | 6.52 | 6.34 | -0.08 | -1.25% | 6.26 | 6.65 | 188256 | 12074 | 6.31% |
| 2025-05-12 | 6.21 | 6.42 | 0.20 | 3.22% | 6.21 | 6.54 | 161714 | 10316 | 5.42% |
| 2025-05-09 | 6.40 | 6.22 | -0.14 | -2.20% | 6.17 | 6.65 | 246134 | 15755 | 8.25% |
| 2025-05-08 | 5.90 | 6.36 | 0.35 | 5.82% | 5.90 | 6.40 | 207718 | 12875 | 6.96% |
| 2025-05-07 | 5.79 | 6.01 | 0.32 | 5.62% | 5.70 | 6.09 | 337931 | 19859 | 11.32% |
| 2025-05-06 | 5.30 | 5.69 | 0.11 | 1.97% | 5.06 | 5.74 | 519931 | 27697 | 17.42% |
| 2025-04-29 | 5.58 | 5.58 | -1.39 | -19.94% | 5.58 | 5.58 | 55482 | 3095 | 1.86% |
| 2025-04-28 | 6.97 | 6.97 | -1.74 | -19.98% | 6.97 | 6.97 | 40978 | 2856 | 1.37% |
| 2025-04-25 | 8.92 | 8.71 | -0.09 | -1.02% | 8.71 | 8.95 | 73289 | 6444 | 2.46% |
| 2025-04-24 | 9.16 | 8.80 | -0.41 | -4.45% | 8.71 | 9.20 | 115100 | 10222 | 3.86% |