当前时间：2026-06-22 16:04:36 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.84 | 7.93 | 0.08 | 1.02% | 7.80 | 8.03 | 38924 | 3081 | 1.30% |
| 2026-06-17 | 7.96 | 7.85 | -0.23 | -2.85% | 7.80 | 8.02 | 34582 | 2731 | 1.16% |
| 2026-06-16 | 7.69 | 8.08 | 0.40 | 5.21% | 7.62 | 8.08 | 48714 | 3828 | 1.63% |
| 2026-06-15 | 7.60 | 7.68 | 0.01 | 0.13% | 7.56 | 7.77 | 31763 | 2433 | 1.06% |
| 2026-06-12 | 7.58 | 7.67 | 0.12 | 1.59% | 7.51 | 7.84 | 40352 | 3100 | 1.35% |
| 2026-06-11 | 7.31 | 7.55 | 0.18 | 2.44% | 7.23 | 7.61 | 46473 | 3442 | 1.56% |
| 2026-06-10 | 7.66 | 7.37 | -0.39 | -5.03% | 7.16 | 7.70 | 87267 | 6417 | 2.92% |
| 2026-06-09 | 7.70 | 7.76 | 0.06 | 0.78% | 7.63 | 7.77 | 23552 | 1814 | 0.79% |
| 2026-06-08 | 7.65 | 7.70 | -0.27 | -3.39% | 7.58 | 7.85 | 44711 | 3446 | 1.50% |
| 2026-06-05 | 7.94 | 7.97 | 0.03 | 0.38% | 7.79 | 8.06 | 51030 | 4047 | 1.71% |
| 2026-06-04 | 8.44 | 7.94 | -0.51 | -6.04% | 7.87 | 8.44 | 80020 | 6483 | 2.68% |
| 2026-06-03 | 8.61 | 8.45 | -0.21 | -2.42% | 8.38 | 8.70 | 40068 | 3435 | 1.34% |
| 2026-06-02 | 8.60 | 8.66 | 0.01 | 0.12% | 8.54 | 8.75 | 35297 | 3054 | 1.18% |
| 2026-06-01 | 8.45 | 8.65 | 0.20 | 2.37% | 8.42 | 8.67 | 32568 | 2795 | 1.09% |
| 2026-05-29 | 8.77 | 8.45 | -0.32 | -3.65% | 8.40 | 8.77 | 57182 | 4922 | 1.92% |
| 2026-05-28 | 8.66 | 8.77 | 0.10 | 1.15% | 8.61 | 8.85 | 43875 | 3838 | 1.47% |
| 2026-05-27 | 8.80 | 8.67 | -0.08 | -0.91% | 8.53 | 8.80 | 47106 | 4073 | 1.58% |
| 2026-05-26 | 9.15 | 8.75 | -0.40 | -4.37% | 8.68 | 9.15 | 63536 | 5637 | 2.13% |
| 2026-05-25 | 9.01 | 9.15 | 0.00 | 0.00% | 8.94 | 9.15 | 54778 | 4955 | 1.84% |
| 2026-05-22 | 8.71 | 9.15 | 0.48 | 5.54% | 8.61 | 9.19 | 95737 | 8500 | 3.21% |
| 2026-05-21 | 8.94 | 8.67 | -0.21 | -2.36% | 8.63 | 9.03 | 58284 | 5172 | 1.95% |
| 2026-05-20 | 8.94 | 8.88 | -0.13 | -1.44% | 8.79 | 9.01 | 43409 | 3852 | 1.45% |
| 2026-05-19 | 8.90 | 9.01 | 0.07 | 0.78% | 8.83 | 9.07 | 33847 | 3019 | 1.13% |
| 2026-05-18 | 9.15 | 8.94 | -0.33 | -3.56% | 8.86 | 9.16 | 44142 | 3956 | 1.48% |
| 2026-05-15 | 9.10 | 9.27 | 0.17 | 1.87% | 9.08 | 9.35 | 34114 | 3138 | 1.14% |
| 2026-05-14 | 9.30 | 9.10 | -0.18 | -1.94% | 9.07 | 9.34 | 32515 | 2991 | 1.09% |
| 2026-05-13 | 9.18 | 9.28 | 0.06 | 0.65% | 9.06 | 9.30 | 41773 | 3839 | 1.40% |
| 2026-05-12 | 9.23 | 9.22 | 0.01 | 0.11% | 9.06 | 9.26 | 30151 | 2767 | 1.01% |
| 2026-05-11 | 9.34 | 9.21 | -0.07 | -0.75% | 9.15 | 9.34 | 49589 | 4580 | 1.66% |
| 2026-05-08 | 9.00 | 9.28 | 0.26 | 2.88% | 8.96 | 9.28 | 52057 | 4777 | 1.74% |
| 2026-05-07 | 8.86 | 9.02 | 0.13 | 1.46% | 8.84 | 9.15 | 36497 | 3286 | 1.22% |
| 2026-05-06 | 8.84 | 8.89 | -0.01 | -0.11% | 8.84 | 9.05 | 39700 | 3555 | 1.33% |
| 2026-04-30 | 8.77 | 8.90 | 0.15 | 1.71% | 8.75 | 8.93 | 41955 | 3717 | 1.41% |
| 2026-04-29 | 8.68 | 8.75 | 0.08 | 0.92% | 8.65 | 8.93 | 40198 | 3542 | 1.35% |
| 2026-04-28 | 8.41 | 8.67 | 0.21 | 2.48% | 8.34 | 8.82 | 64650 | 5566 | 2.17% |
| 2026-04-27 | 8.42 | 8.46 | 0.03 | 0.36% | 8.37 | 8.48 | 32651 | 2749 | 1.09% |
| 2026-04-24 | 8.63 | 8.43 | -0.34 | -3.88% | 8.37 | 8.68 | 67876 | 5761 | 2.27% |
| 2026-04-23 | 8.55 | 8.77 | 0.27 | 3.18% | 8.40 | 8.80 | 58281 | 5033 | 1.96% |
| 2026-04-22 | 8.40 | 8.50 | 0.07 | 0.83% | 8.33 | 8.59 | 24513 | 2072 | 0.83% |
| 2026-04-21 | 8.29 | 8.43 | 0.16 | 1.93% | 8.10 | 8.62 | 48377 | 4057 | 1.63% |
| 2026-04-20 | 8.25 | 8.27 | -0.03 | -0.36% | 8.18 | 8.37 | 25989 | 2153 | 0.87% |
| 2026-04-17 | 8.36 | 8.30 | -0.09 | -1.07% | 8.18 | 8.42 | 34999 | 2894 | 1.18% |
| 2026-04-16 | 8.33 | 8.39 | 0.06 | 0.72% | 8.31 | 8.47 | 21944 | 1840 | 0.74% |
| 2026-04-15 | 8.31 | 8.33 | 0.05 | 0.60% | 8.24 | 8.51 | 36583 | 3058 | 1.23% |
| 2026-04-14 | 8.28 | 8.28 | -0.01 | -0.12% | 8.20 | 8.40 | 31347 | 2593 | 1.06% |
| 2026-04-13 | 8.06 | 8.29 | 0.19 | 2.35% | 8.02 | 8.31 | 20006 | 1645 | 0.67% |
| 2026-04-10 | 8.00 | 8.10 | 0.18 | 2.27% | 7.98 | 8.21 | 21451 | 1744 | 0.72% |
| 2026-04-09 | 7.92 | 7.92 | -0.21 | -2.58% | 7.87 | 8.05 | 25172 | 1998 | 0.85% |
| 2026-04-08 | 7.84 | 8.13 | 0.51 | 6.69% | 7.84 | 8.14 | 33998 | 2724 | 1.14% |
| 2026-04-07 | 7.73 | 7.62 | -0.01 | -0.13% | 7.60 | 7.79 | 15720 | 1208 | 0.53% |
| 2026-04-03 | 7.88 | 7.63 | -0.22 | -2.80% | 7.61 | 7.88 | 14507 | 1114 | 0.49% |
| 2026-04-02 | 8.11 | 7.85 | -0.27 | -3.33% | 7.79 | 8.11 | 25137 | 1992 | 0.85% |
| 2026-04-01 | 8.17 | 8.12 | 0.06 | 0.74% | 8.06 | 8.25 | 17269 | 1404 | 0.58% |
| 2026-03-31 | 8.37 | 8.06 | -0.28 | -3.36% | 8.03 | 8.39 | 19835 | 1627 | 0.67% |
| 2026-03-30 | 8.11 | 8.34 | 0.09 | 1.09% | 8.09 | 8.50 | 27882 | 2313 | 0.94% |
| 2026-03-27 | 7.87 | 8.25 | 0.30 | 3.77% | 7.87 | 8.28 | 33548 | 2727 | 1.13% |
| 2026-03-26 | 8.11 | 7.95 | -0.21 | -2.57% | 7.92 | 8.15 | 28984 | 2326 | 0.98% |
| 2026-03-25 | 7.87 | 8.16 | 0.36 | 4.62% | 7.82 | 8.28 | 42555 | 3436 | 1.43% |
| 2026-03-24 | 7.69 | 7.80 | 0.20 | 2.63% | 7.56 | 7.81 | 38210 | 2932 | 1.29% |
| 2026-03-23 | 8.00 | 7.60 | -0.61 | -7.43% | 7.57 | 8.00 | 53381 | 4146 | 1.80% |
| 2026-03-20 | 8.25 | 8.21 | -0.02 | -0.24% | 8.18 | 8.37 | 34309 | 2838 | 1.15% |
| 2026-03-19 | 8.40 | 8.23 | -0.21 | -2.49% | 8.17 | 8.43 | 31674 | 2632 | 1.07% |
| 2026-03-18 | 8.49 | 8.44 | -0.02 | -0.24% | 8.42 | 8.51 | 28003 | 2369 | 0.94% |
| 2026-03-17 | 8.73 | 8.46 | -0.27 | -3.09% | 8.45 | 8.75 | 25550 | 2202 | 0.86% |
| 2026-03-16 | 8.78 | 8.73 | -0.09 | -1.02% | 8.72 | 8.85 | 23932 | 2096 | 0.81% |