当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.25 | 8.21 | -0.02 | -0.24% | 8.18 | 8.37 | 34309 | 2838 | 1.15% |
| 2026-03-19 | 8.40 | 8.23 | -0.21 | -2.49% | 8.17 | 8.43 | 31674 | 2632 | 1.07% |
| 2026-03-18 | 8.49 | 8.44 | -0.02 | -0.24% | 8.42 | 8.51 | 28003 | 2369 | 0.94% |
| 2026-03-17 | 8.73 | 8.46 | -0.27 | -3.09% | 8.45 | 8.75 | 25550 | 2202 | 0.86% |
| 2026-03-16 | 8.78 | 8.73 | -0.09 | -1.02% | 8.72 | 8.85 | 23932 | 2096 | 0.81% |
| 2026-03-13 | 8.67 | 8.82 | 0.10 | 1.15% | 8.65 | 8.91 | 22705 | 2002 | 0.76% |
| 2026-03-12 | 8.80 | 8.72 | -0.12 | -1.36% | 8.70 | 8.85 | 17745 | 1554 | 0.60% |
| 2026-03-11 | 8.88 | 8.84 | -0.02 | -0.23% | 8.80 | 8.94 | 29397 | 2602 | 0.99% |
| 2026-03-10 | 8.76 | 8.86 | 0.21 | 2.43% | 8.75 | 8.91 | 28049 | 2476 | 0.94% |
| 2026-03-09 | 8.60 | 8.65 | -0.11 | -1.26% | 8.47 | 8.67 | 25421 | 2172 | 0.86% |
| 2026-03-06 | 8.66 | 8.76 | 0.05 | 0.57% | 8.66 | 8.77 | 20306 | 1774 | 0.68% |
| 2026-03-05 | 8.56 | 8.71 | 0.31 | 3.69% | 8.53 | 8.75 | 24496 | 2125 | 0.82% |
| 2026-03-04 | 8.56 | 8.40 | -0.18 | -2.10% | 8.37 | 8.67 | 28737 | 2448 | 0.97% |
| 2026-03-03 | 8.99 | 8.58 | -0.40 | -4.45% | 8.56 | 9.05 | 38496 | 3385 | 1.30% |
| 2026-03-02 | 9.02 | 8.98 | -0.16 | -1.75% | 8.85 | 9.08 | 31429 | 2819 | 1.06% |
| 2026-02-27 | 9.08 | 9.14 | 0.08 | 0.88% | 9.00 | 9.14 | 25538 | 2313 | 0.86% |
| 2026-02-26 | 9.12 | 9.06 | -0.05 | -0.55% | 9.04 | 9.13 | 25944 | 2351 | 0.87% |
| 2026-02-25 | 9.12 | 9.11 | 0.00 | 0.00% | 9.06 | 9.24 | 30861 | 2818 | 1.04% |
| 2026-02-24 | 8.99 | 9.11 | 0.23 | 2.59% | 8.95 | 9.15 | 39462 | 3581 | 1.33% |
| 2026-02-13 | 9.07 | 8.88 | -0.14 | -1.55% | 8.85 | 9.09 | 31878 | 2859 | 1.07% |
| 2026-02-12 | 8.99 | 9.02 | 0.08 | 0.89% | 8.87 | 9.06 | 27246 | 2445 | 0.92% |
| 2026-02-11 | 9.12 | 8.94 | -0.18 | -1.97% | 8.89 | 9.14 | 46653 | 4196 | 1.57% |
| 2026-02-10 | 8.78 | 9.12 | 0.48 | 5.56% | 8.78 | 9.18 | 83544 | 7531 | 2.81% |
| 2026-02-09 | 8.51 | 8.64 | 0.17 | 2.01% | 8.46 | 8.68 | 46722 | 4002 | 1.57% |
| 2026-02-06 | 8.39 | 8.47 | 0.02 | 0.24% | 8.39 | 8.57 | 36218 | 3074 | 1.22% |
| 2026-02-05 | 8.60 | 8.45 | -0.14 | -1.63% | 8.42 | 8.64 | 18011 | 1539 | 0.61% |
| 2026-02-04 | 8.55 | 8.59 | -0.02 | -0.23% | 8.54 | 8.65 | 17303 | 1487 | 0.58% |
| 2026-02-03 | 8.45 | 8.61 | 0.17 | 2.01% | 8.41 | 8.66 | 29187 | 2498 | 0.98% |
| 2026-02-02 | 8.51 | 8.44 | -0.04 | -0.47% | 8.38 | 8.72 | 35728 | 3044 | 1.20% |
| 2026-01-30 | 8.47 | 8.48 | -0.15 | -1.74% | 8.16 | 8.65 | 67913 | 5704 | 2.29% |
| 2026-01-29 | 8.92 | 8.63 | -0.37 | -4.11% | 8.53 | 8.97 | 43960 | 3857 | 1.48% |
| 2026-01-28 | 9.15 | 9.00 | -0.14 | -1.53% | 8.91 | 9.15 | 28287 | 2548 | 0.95% |
| 2026-01-27 | 9.10 | 9.14 | 0.02 | 0.22% | 8.91 | 9.16 | 26980 | 2439 | 0.91% |
| 2026-01-26 | 9.26 | 9.12 | -0.12 | -1.30% | 9.04 | 9.38 | 34864 | 3202 | 1.17% |
| 2026-01-23 | 9.22 | 9.24 | 0.02 | 0.22% | 9.17 | 9.27 | 22073 | 2034 | 0.74% |
| 2026-01-22 | 9.18 | 9.22 | 0.09 | 0.99% | 9.05 | 9.22 | 29130 | 2657 | 0.98% |
| 2026-01-21 | 9.08 | 9.13 | 0.08 | 0.88% | 9.01 | 9.32 | 31399 | 2877 | 1.06% |
| 2026-01-20 | 8.99 | 9.05 | 0.06 | 0.67% | 8.97 | 9.22 | 37244 | 3386 | 1.25% |
| 2026-01-19 | 9.02 | 8.99 | -0.05 | -0.55% | 8.90 | 9.08 | 19237 | 1729 | 0.65% |
| 2026-01-16 | 9.08 | 9.04 | -0.03 | -0.33% | 9.01 | 9.12 | 22600 | 2043 | 0.76% |
| 2026-01-15 | 9.10 | 9.07 | -0.01 | -0.11% | 8.97 | 9.15 | 30867 | 2792 | 1.04% |
| 2026-01-14 | 9.10 | 9.08 | -0.02 | -0.22% | 9.01 | 9.28 | 52948 | 4826 | 1.78% |
| 2026-01-13 | 9.26 | 9.10 | -0.19 | -2.05% | 9.05 | 9.33 | 50954 | 4671 | 1.72% |
| 2026-01-12 | 9.36 | 9.29 | 0.00 | 0.00% | 9.25 | 9.39 | 41428 | 3859 | 1.39% |
| 2026-01-09 | 9.26 | 9.29 | 0.01 | 0.11% | 9.20 | 9.41 | 40263 | 3749 | 1.36% |
| 2026-01-08 | 9.18 | 9.28 | 0.16 | 1.75% | 9.14 | 9.39 | 46679 | 4344 | 1.57% |
| 2026-01-07 | 9.19 | 9.12 | -0.07 | -0.76% | 9.00 | 9.20 | 46433 | 4218 | 1.56% |
| 2026-01-06 | 8.80 | 9.19 | 0.46 | 5.27% | 8.79 | 9.20 | 66078 | 5991 | 2.22% |
| 2026-01-05 | 8.53 | 8.73 | 0.26 | 3.07% | 8.44 | 8.87 | 54061 | 4672 | 1.82% |
| 2025-12-31 | 8.56 | 8.47 | 0.01 | 0.12% | 8.39 | 8.64 | 35172 | 2980 | 1.18% |
| 2025-12-30 | 8.60 | 8.46 | -0.18 | -2.08% | 8.45 | 8.69 | 31629 | 2702 | 1.06% |
| 2025-12-29 | 8.31 | 8.64 | 0.28 | 3.35% | 8.31 | 8.79 | 56234 | 4848 | 1.89% |
| 2025-12-26 | 8.30 | 8.36 | 0.06 | 0.72% | 8.21 | 8.40 | 28800 | 2394 | 0.97% |
| 2025-12-25 | 8.20 | 8.30 | 0.10 | 1.22% | 8.18 | 8.34 | 21174 | 1749 | 0.71% |
| 2025-12-24 | 8.24 | 8.20 | -0.05 | -0.61% | 8.09 | 8.27 | 26747 | 2195 | 0.90% |
| 2025-12-23 | 8.31 | 8.25 | -0.08 | -0.96% | 8.10 | 8.40 | 29877 | 2463 | 1.01% |
| 2025-12-22 | 8.33 | 8.33 | 0.05 | 0.60% | 8.20 | 8.40 | 23181 | 1918 | 0.78% |
| 2025-12-19 | 8.19 | 8.28 | 0.10 | 1.22% | 8.19 | 8.35 | 20523 | 1696 | 0.69% |
| 2025-12-18 | 8.12 | 8.18 | 0.08 | 0.99% | 8.05 | 8.28 | 24411 | 2001 | 0.82% |
| 2025-12-17 | 8.05 | 8.10 | 0.01 | 0.12% | 7.96 | 8.12 | 18188 | 1462 | 0.61% |
| 2025-12-16 | 8.30 | 8.09 | -0.21 | -2.53% | 8.05 | 8.34 | 23004 | 1872 | 0.77% |
| 2025-12-15 | 8.10 | 8.30 | 0.20 | 2.47% | 8.00 | 8.47 | 36070 | 2973 | 1.21% |
| 2025-12-12 | 8.19 | 8.10 | -0.09 | -1.10% | 8.09 | 8.26 | 17754 | 1450 | 0.60% |